Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Live Current Media Inc
(OP:
LIVC
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1110
0.1400
0.1100
0.1400
9,500
-0.01(-6.67%)
May 25, 2021
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
May 24, 2021
0.1340
0.1400
0.1122
0.1400
31,003
+0.01(+4.48%)
May 21, 2021
0.1340
0.1340
0.1340
0.1340
4,496
+0.00(+0.00%)
May 20, 2021
0.1600
0.1600
0.1340
0.1340
1,865
-0.02(-10.67%)
May 19, 2021
0.1321
0.1500
0.1321
0.1500
1,510
+0.02(+16.28%)
May 17, 2021
0.1290
0.1290
0.1290
0
+0.02(+14.16%)
May 14, 2021
0.1130
0.1130
0.1130
0.1130
150
-0.02(-14.39%)
May 13, 2021
0.1300
0.1320
0.1300
0.1320
2,000
+0.00(+1.54%)
May 12, 2021
0.1499
0.1650
0.1300
0.1300
20,081
-0.02(-13.28%)
May 11, 2021
0.1340
0.1499
0.1230
0.1499
19,019
+0.01(+8.62%)
May 10, 2021
0.1340
0.1380
0.1340
0.1380
5,225
-0.02(-13.75%)
May 07, 2021
0.1600
0.1600
0.1600
0.1600
150
-0.02(-11.11%)
May 05, 2021
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
May 04, 2021
0.1600
0.1600
0.1600
0.1600
6,000
+0.02(+10.34%)
May 03, 2021
0.1650
0.2100
0.1340
0.1450
117,270
+0.00(+3.57%)
Apr 30, 2021
0.1400
0.1400
0.1400
112
+0.00(+0.00%)
Apr 29, 2021
0.1400
0.1400
0.1400
0.1400
400
-0.01(-6.67%)
Apr 28, 2021
0.1500
0.1500
0.1500
0.1500
1,240
-0.02(-11.71%)
Apr 27, 2021
0.1520
0.1699
0.1520
0.1699
2,050
+0.04(+30.69%)
Apr 26, 2021
0.1520
0.1520
0.1300
0.1300
22,326
-0.00(-2.99%)
Apr 23, 2021
0.1340
0.1340
0.1340
0.1340
3,400
+0.00(+0.00%)
Apr 22, 2021
0.1340
0.1340
0.1340
0.1340
357
-0.02(-10.67%)
Apr 21, 2021
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Apr 19, 2021
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Apr 16, 2021
0.1300
0.1700
0.1300
0.1700
2,500
+0.00(+0.00%)
Apr 15, 2021
0.1500
0.1700
0.1300
0.1700
1,525
+0.04(+30.77%)
Apr 14, 2021
0.1400
0.1600
0.1300
0.1300
19,147
-0.04(-21.21%)
Apr 13, 2021
0.1210
0.1650
0.1210
0.1650
2,166
+0.04(+26.92%)
Apr 12, 2021
0.1120
0.1675
0.1120
0.1300
21,071
-0.03(-18.75%)
Apr 09, 2021
0.2250
0.2250
0.1301
0.1600
9,200
+0.03(+22.98%)
Apr 08, 2021
0.1301
0.1301
0.1301
0.1301
346
-0.01(-7.07%)
Apr 07, 2021
0.1120
0.1400
0.1120
0.1400
746
-0.01(-9.68%)
Apr 06, 2021
0.2300
0.2300
0.1500
0.1550
6,550
-0.01(-3.13%)
Apr 05, 2021
0.1200
0.1703
0.1200
0.1600
14,700
+0.01(+6.67%)
Apr 01, 2021
0.1600
0.1600
0.1149
0.1500
66,000
-0.00(-1.32%)
Mar 31, 2021
0.1520
0.1520
0.1520
0.1520
4,709
-0.02(-10.06%)
Mar 30, 2021
0.1580
0.1740
0.1510
0.1690
49,344
-0.01(-3.54%)
Mar 29, 2021
0.1549
0.1975
0.1530
0.1752
23,764
+0.00(+0.11%)
Mar 26, 2021
0.1800
0.2000
0.1501
0.1750
45,000
-0.01(-2.78%)
Mar 25, 2021
0.1900
0.1900
0.1800
0.1800
14,174
-0.00(-0.55%)
Mar 24, 2021
0.2299
0.2400
0.1800
0.1810
23,791
-0.05(-21.27%)
Mar 23, 2021
0.2200
0.2500
0.2000
0.2299
92,653
+0.01(+4.50%)
Mar 22, 2021
0.1800
0.2300
0.1478
0.2200
48,794
+0.02(+10.00%)
Mar 19, 2021
0.2250
0.2400
0.2000
0.2000
21,100
+0.00(+0.00%)
Mar 18, 2021
0.2300
0.2500
0.1930
0.2000
32,235
-0.03(-14.89%)
Mar 17, 2021
0.2350
0.2350
0.2100
0.2350
21,327
+0.00(+0.00%)
Mar 16, 2021
0.2370
0.2750
0.2100
0.2350
37,849
-0.00(-0.89%)
Mar 15, 2021
0.2600
0.2900
0.2120
0.2371
48,821
-0.01(-5.16%)
Mar 12, 2021
0.2410
0.2845
0.2150
0.2500
63,300
+0.04(+19.05%)
Mar 11, 2021
0.2051
0.4000
0.1700
0.2100
255,238
+0.00(+0.00%)
Mar 10, 2021
0.2700
0.2800
0.2000
0.2100
52,313
-0.04(-16.00%)
Mar 09, 2021
0.2500
0.2500
0.1850
0.2500
11,915
+0.01(+4.17%)
Mar 08, 2021
0.2500
0.2500
0.1120
0.2400
18,681
-0.01(-4.00%)
Mar 05, 2021
0.2400
0.2700
0.2400
0.2500
17,700
+0.01(+4.17%)
Mar 04, 2021
0.2550
0.2550
0.2050
0.2400
67,875
+0.02(+9.09%)
Mar 03, 2021
0.3100
0.3450
0.1950
0.2200
74,020
-0.08(-27.27%)
Mar 02, 2021
0.3250
0.3400
0.2900
0.3025
100,824
+0.05(+21.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.