Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Agricole S.A.
(OP:
CRARY
)
7.840
-0.050 (-0.63%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.060
8.070
7.992
8.057
224,609
+0.07(+0.84%)
May 30, 2024
7.940
8.046
7.931
7.990
220,494
+0.03(+0.38%)
May 29, 2024
8.000
8.090
7.890
7.960
162,173
-0.27(-3.28%)
May 28, 2024
8.130
8.230
8.030
8.230
95,593
+0.09(+1.11%)
May 24, 2024
7.870
8.200
7.870
8.140
107,567
-0.33(-3.95%)
May 23, 2024
8.650
8.650
8.440
8.475
101,235
+0.00(+0.06%)
May 22, 2024
8.550
8.590
8.460
8.470
341,095
-0.09(-1.05%)
May 21, 2024
8.530
8.560
8.440
8.560
179,403
+0.06(+0.71%)
May 20, 2024
8.570
8.600
8.500
8.500
94,317
-0.11(-1.28%)
May 17, 2024
8.520
8.620
8.520
8.610
133,307
+0.16(+1.95%)
May 16, 2024
8.420
8.470
8.420
8.445
111,071
-0.04(-0.53%)
May 15, 2024
8.440
8.490
8.405
8.490
190,625
+0.08(+0.95%)
May 14, 2024
8.400
8.450
8.400
8.410
96,187
+0.05(+0.59%)
May 13, 2024
8.370
8.390
8.350
8.360
273,538
+0.08(+0.99%)
May 10, 2024
8.270
8.290
8.250
8.278
91,556
-0.02(-0.27%)
May 09, 2024
8.235
8.300
8.230
8.300
118,788
+0.10(+1.22%)
May 08, 2024
8.184
8.240
8.184
8.200
235,400
+0.02(+0.24%)
May 07, 2024
8.170
8.190
8.154
8.180
156,202
+0.15(+1.87%)
May 06, 2024
8.027
8.070
8.001
8.030
123,064
+0.15(+1.90%)
May 03, 2024
8.020
8.030
7.880
7.880
110,519
+0.09(+1.16%)
May 02, 2024
7.815
7.830
7.770
7.790
249,797
+0.01(+0.13%)
May 01, 2024
7.700
7.840
7.690
7.780
147,007
+0.07(+0.91%)
Apr 30, 2024
7.750
7.760
7.695
7.710
133,271
-0.05(-0.64%)
Apr 29, 2024
7.730
7.760
7.720
7.760
226,925
+0.04(+0.52%)
Apr 26, 2024
7.790
7.800
7.720
7.720
188,685
-0.02(-0.26%)
Apr 25, 2024
7.660
7.760
7.640
7.740
163,242
+0.03(+0.39%)
Apr 24, 2024
7.660
7.710
7.630
7.710
292,523
+0.07(+0.85%)
Apr 23, 2024
7.630
7.670
7.620
7.645
65,504
+0.08(+1.12%)
Apr 22, 2024
7.530
7.580
7.510
7.560
59,581
+0.16(+2.16%)
Apr 19, 2024
7.415
7.440
7.399
7.400
32,201
+0.06(+0.82%)
Apr 18, 2024
7.318
7.390
7.290
7.340
119,700
+0.10(+1.41%)
Apr 17, 2024
7.260
7.290
7.204
7.238
182,769
+0.05(+0.67%)
Apr 16, 2024
7.160
7.190
7.120
7.190
228,476
-0.05(-0.69%)
Apr 15, 2024
7.360
7.360
7.240
7.240
76,939
-0.01(-0.21%)
Apr 12, 2024
7.280
7.290
7.245
7.255
54,441
-0.13(-1.83%)
Apr 11, 2024
7.338
7.390
7.260
7.390
90,521
-0.07(-0.94%)
Apr 10, 2024
7.490
7.530
7.455
7.460
354,832
-0.14(-1.84%)
Apr 09, 2024
7.640
7.640
7.550
7.600
153,697
-0.04(-0.52%)
Apr 08, 2024
7.622
7.650
7.600
7.640
60,246
+0.06(+0.79%)
Apr 05, 2024
7.500
7.600
7.490
7.580
186,326
+0.07(+0.93%)
Apr 04, 2024
7.660
7.680
7.510
7.510
200,257
-0.05(-0.66%)
Apr 03, 2024
7.510
7.580
7.510
7.560
279,243
+0.14(+1.89%)
Apr 02, 2024
7.440
7.444
7.400
7.420
143,354
+0.02(+0.27%)
Apr 01, 2024
7.320
7.470
7.210
7.400
131,296
-0.02(-0.27%)
Mar 28, 2024
7.410
7.450
7.390
7.420
125,002
+0.11(+1.53%)
Mar 27, 2024
7.290
7.350
7.280
7.308
197,913
+0.01(+0.11%)
Mar 26, 2024
7.290
7.360
7.290
7.300
194,938
+0.09(+1.25%)
Mar 25, 2024
7.190
7.228
7.190
7.210
93,469
+0.02(+0.28%)
Mar 22, 2024
7.230
7.240
7.170
7.190
110,688
-0.07(-0.96%)
Mar 21, 2024
7.240
7.270
7.210
7.260
213,196
+0.07(+0.97%)
Mar 20, 2024
7.100
7.260
7.100
7.190
141,882
+0.04(+0.56%)
Mar 19, 2024
7.170
7.180
7.120
7.150
255,083
+0.05(+0.70%)
Mar 18, 2024
7.090
7.100
7.080
7.100
106,876
+0.06(+0.85%)
Mar 15, 2024
7.020
7.050
7.000
7.040
191,422
-0.03(-0.42%)
Mar 14, 2024
7.080
7.080
7.020
7.070
122,728
+0.03(+0.43%)
Mar 13, 2024
7.060
7.090
7.040
7.040
95,229
+0.01(+0.14%)
Mar 12, 2024
7.040
7.055
7.000
7.030
231,358
+0.03(+0.43%)
Mar 11, 2024
6.970
7.030
6.950
7.000
200,338
+0.08(+1.16%)
Mar 08, 2024
6.940
6.970
6.910
6.920
162,238
-0.05(-0.72%)
Mar 07, 2024
6.930
6.980
6.917
6.970
181,005
+0.15(+2.20%)
Mar 06, 2024
6.774
6.820
6.760
6.820
140,190
+0.08(+1.19%)
Mar 05, 2024
6.784
6.810
6.740
6.740
195,457
-0.07(-1.03%)
Mar 04, 2024
6.740
6.820
6.740
6.810
189,866
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.