Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom [Hk] Ltd
(OP:
CHUFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2012
1.511
1.511
1.511
0
-0.04(-2.52%)
May 16, 2012
1.548
1.550
1.548
1.550
300,000
-0.20(-11.63%)
Apr 30, 2012
1.754
1.754
1.754
0
+0.00(+0.23%)
Apr 25, 2012
1.750
1.750
1.750
0
+0.03(+1.69%)
Apr 05, 2012
1.721
1.721
1.721
0
+0.02(+1.12%)
Apr 03, 2012
1.702
1.702
1.702
0
+0.05(+3.15%)
Apr 02, 2012
1.679
1.681
1.650
1.650
1,308,200
-0.03(-1.84%)
Mar 30, 2012
1.648
1.681
1.678
1.681
200,000
+0.03(+1.82%)
Mar 29, 2012
1.648
1.651
1.648
1.651
104,000
-0.03(-1.78%)
Mar 28, 2012
1.678
1.681
1.678
1.681
1,666,440
-0.02(-1.47%)
Mar 23, 2012
1.706
1.706
1.706
0
+0.03(+1.55%)
Mar 21, 2012
1.680
1.680
1.680
0
-0.13(-7.08%)
Mar 15, 2012
1.808
1.808
1.808
0
+0.03(+1.40%)
Mar 14, 2012
1.780
1.783
1.780
1.783
188,000
-0.07(-3.57%)
Mar 08, 2012
1.849
1.849
1.849
1,223,000
+0.09(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.