Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		29.70	29.70	29.70	8	-2.80(-8.62%)
May 09, 2016		32.50	32.50	32.50	0	-0.54(-1.63%)
May 06, 2016	33.04	33.04	33.04	33.04	324	-0.29(-0.87%)
May 04, 2016		33.33	33.33	33.33	12	-0.26(-0.77%)
May 02, 2016		33.59	33.59	33.59	125	-1.74(-4.92%)
Apr 19, 2016		35.33	35.33	35.33	117	+0.45(+1.29%)
Apr 18, 2016	34.80	34.88	34.80	34.88	400	+1.04(+3.07%)
Apr 13, 2016		33.84	33.84	33.84	32	+0.82(+2.48%)
Apr 12, 2016	32.94	33.02	32.94	33.02	543	+1.39(+4.39%)
Mar 17, 2016		31.63	31.63	31.63	0	+0.78(+2.53%)
Mar 10, 2016		30.85	30.85	30.85	0	-1.30(-4.04%)
Mar 08, 2016		32.15	32.15	32.15	0	+1.19(+3.84%)
Mar 07, 2016	30.96	30.96	30.96	30.96	100	+0.56(+1.84%)
Mar 04, 2016	30.32	30.40	30.32	30.40	295	+2.33(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.