Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acerinox S.A.
(OP:
ANIOY
)
5.335
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2018
6.600
6.600
6.600
0
-0.24(-3.44%)
May 23, 2018
6.835
6.835
6.835
0
-0.01(-0.22%)
May 21, 2018
6.850
6.850
6.850
0
-0.05(-0.72%)
May 16, 2018
6.900
6.900
6.900
0
-0.19(-2.75%)
May 14, 2018
7.095
7.095
7.095
0
+0.08(+1.21%)
May 11, 2018
7.095
7.095
7.010
7.010
780
+0.06(+0.86%)
May 08, 2018
6.950
6.950
6.950
0
-0.07(-0.97%)
May 04, 2018
7.018
7.018
7.018
0
-0.03(-0.45%)
May 02, 2018
7.050
7.050
7.050
0
+0.15(+2.21%)
May 01, 2018
6.897
6.897
6.897
6.897
128
-0.08(-1.08%)
Apr 30, 2018
6.973
6.973
6.973
6.973
196
-0.04(-0.55%)
Apr 27, 2018
7.011
7.011
7.011
7.011
271
-0.08(-1.11%)
Apr 25, 2018
7.090
7.090
7.090
0
-0.04(-0.56%)
Apr 24, 2018
7.170
7.170
7.130
7.130
258
-0.16(-2.19%)
Apr 23, 2018
7.290
7.290
7.290
7.290
750
-0.22(-2.93%)
Apr 19, 2018
7.510
7.510
7.510
0
+0.10(+1.35%)
Apr 18, 2018
7.410
7.410
7.410
7.410
967
+0.27(+3.78%)
Apr 17, 2018
7.160
7.205
7.140
7.140
80,477
+0.08(+1.13%)
Apr 16, 2018
7.110
7.110
7.060
7.060
116,152
+0.02(+0.28%)
Apr 13, 2018
7.120
7.120
7.040
7.040
505
-0.06(-0.85%)
Apr 12, 2018
7.084
7.100
7.084
7.100
225,063
+0.04(+0.62%)
Apr 11, 2018
7.083
7.120
7.050
7.056
489,187
+0.09(+1.23%)
Apr 10, 2018
7.030
7.065
6.970
6.970
238,130
+0.04(+0.58%)
Apr 09, 2018
6.930
6.930
6.930
6.930
226
-0.02(-0.29%)
Apr 06, 2018
7.077
7.120
6.950
6.950
754
-0.05(-0.71%)
Apr 05, 2018
6.960
7.000
6.960
7.000
721
+0.15(+2.19%)
Apr 04, 2018
6.840
7.010
6.840
6.850
1,742
-0.13(-1.86%)
Apr 03, 2018
6.860
6.980
6.860
6.980
781
+0.10(+1.42%)
Apr 02, 2018
7.027
7.027
6.883
6.883
401
-0.02(-0.33%)
Mar 29, 2018
6.905
6.905
6.905
0
-0.12(-1.78%)
Mar 28, 2018
6.987
7.030
6.987
7.030
540
+0.12(+1.74%)
Mar 27, 2018
6.980
7.130
6.900
6.910
156,989
+0.01(+0.14%)
Mar 26, 2018
6.945
6.945
6.820
6.900
692,237
-0.10(-1.43%)
Mar 23, 2018
7.010
7.050
6.900
7.000
1,102,648
-0.11(-1.48%)
Mar 22, 2018
7.298
7.310
7.105
7.105
5,885
-0.25(-3.46%)
Mar 21, 2018
7.230
7.360
7.144
7.360
2,660
+0.18(+2.54%)
Mar 20, 2018
7.220
7.220
7.070
7.178
6,210
+0.06(+0.81%)
Mar 19, 2018
7.260
7.260
7.120
7.120
842
-0.17(-2.40%)
Mar 16, 2018
7.370
7.370
7.220
7.295
2,307
-0.08(-1.02%)
Mar 15, 2018
7.440
7.440
7.370
7.370
7,348
-0.12(-1.60%)
Mar 14, 2018
7.530
7.550
7.490
7.490
425
+0.02(+0.20%)
Mar 13, 2018
7.445
7.475
7.445
7.475
584
+0.07(+0.95%)
Mar 12, 2018
7.350
7.405
7.350
7.405
3,811
+0.06(+0.75%)
Mar 09, 2018
7.358
7.470
7.350
7.350
1,723
-0.11(-1.47%)
Mar 08, 2018
7.460
7.460
7.460
7.460
307
-0.03(-0.40%)
Mar 07, 2018
7.515
7.515
7.490
7.490
1,005
-0.02(-0.27%)
Mar 06, 2018
7.480
7.510
7.393
7.510
1,254
+0.11(+1.49%)
Mar 05, 2018
7.300
7.400
7.300
7.400
1,410
-0.06(-0.80%)
Mar 02, 2018
7.400
7.460
7.400
7.460
2,094
+0.13(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.