Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.520
6.560
6.480
6.550
5,312
+0.17(+2.66%)
May 23, 2011
6.340
6.460
6.260
6.380
38,112
-0.26(-3.92%)
May 20, 2011
6.650
6.690
6.550
6.640
17,880
-0.19(-2.78%)
May 19, 2011
6.820
6.850
6.740
6.830
12,956
+0.18(+2.71%)
May 18, 2011
6.650
6.740
6.620
6.650
10,641
-0.04(-0.60%)
May 17, 2011
6.600
6.690
6.560
6.690
18,414
-0.03(-0.45%)
May 16, 2011
6.630
6.780
6.630
6.720
9,036
-0.01(-0.15%)
May 13, 2011
6.820
6.880
6.650
6.730
22,454
-0.09(-1.32%)
May 12, 2011
6.770
6.890
6.770
6.820
6,365
-0.08(-1.16%)
May 11, 2011
7.090
7.090
6.870
6.900
23,331
-0.05(-0.72%)
May 10, 2011
6.940
7.020
6.910
6.950
22,912
+0.07(+1.02%)
May 09, 2011
6.840
6.880
6.750
6.880
8,011
+0.03(+0.44%)
May 06, 2011
6.910
6.940
6.790
6.850
20,040
-0.02(-0.29%)
May 05, 2011
6.870
6.930
6.820
6.870
10,603
-0.16(-2.28%)
May 04, 2011
7.050
7.090
7.010
7.030
33,048
-0.12(-1.68%)
May 03, 2011
7.120
7.220
7.120
7.150
15,393
+0.03(+0.42%)
May 02, 2011
7.160
7.180
7.120
7.120
80,344
+0.03(+0.42%)
Apr 29, 2011
7.230
7.230
7.090
7.090
7,470
-0.12(-1.66%)
Apr 28, 2011
7.180
7.220
7.110
7.210
29,396
+0.16(+2.27%)
Apr 27, 2011
6.990
7.150
6.920
7.050
455,845
+0.15(+2.17%)
Apr 26, 2011
6.820
6.900
6.510
6.900
541,814
+0.44(+6.81%)
Apr 25, 2011
6.600
6.600
6.390
6.460
10,102
-0.02(-0.31%)
Apr 21, 2011
6.430
6.480
6.430
6.480
45,294
+0.07(+1.09%)
Apr 20, 2011
6.370
6.410
6.280
6.410
18,282
-0.64(-9.08%)
Apr 19, 2011
6.550
7.050
6.550
7.050
21,148
+0.07(+1.00%)
Apr 18, 2011
6.800
7.000
6.750
6.980
11,496
-0.27(-3.72%)
Apr 15, 2011
7.310
7.370
7.250
7.250
6,456
-0.20(-2.68%)
Apr 14, 2011
7.250
7.450
7.240
7.450
15,265
+0.24(+3.33%)
Apr 13, 2011
7.440
7.450
7.210
7.210
10,988
+0.06(+0.84%)
Apr 12, 2011
7.000
7.160
6.950
7.150
36,393
-0.20(-2.72%)
Apr 11, 2011
7.240
7.350
7.150
7.350
25,513
-0.12(-1.61%)
Apr 08, 2011
7.510
7.510
7.240
7.470
38,670
+0.16(+2.19%)
Apr 07, 2011
7.460
7.620
7.310
7.310
6,392
-0.04(-0.54%)
Apr 06, 2011
7.540
7.540
7.350
7.350
8,965
-0.05(-0.68%)
Apr 05, 2011
7.400
7.400
7.390
7.400
3,167
-0.06(-0.80%)
Apr 04, 2011
7.330
7.460
7.100
7.460
12,623
+0.21(+2.90%)
Apr 01, 2011
7.370
7.370
7.100
7.250
49,085
-0.23(-3.07%)
Mar 31, 2011
7.250
7.550
7.100
7.480
23,758
-0.37(-4.71%)
Mar 30, 2011
7.850
7.850
7.850
7.850
29,275
-0.27(-3.33%)
Mar 29, 2011
8.190
8.190
8.070
8.120
14,706
-0.33(-3.91%)
Mar 28, 2011
7.680
8.520
7.680
8.450
16,479
+0.62(+7.92%)
Mar 25, 2011
7.780
7.910
7.750
7.830
40,733
-0.10(-1.26%)
Mar 24, 2011
7.860
8.000
7.850
7.930
10,592
+0.29(+3.80%)
Mar 23, 2011
7.580
7.640
7.570
7.640
7,073
+0.02(+0.26%)
Mar 22, 2011
7.640
7.700
7.620
7.620
47,006
-0.10(-1.30%)
Mar 21, 2011
7.640
7.720
7.640
7.720
22,044
+0.07(+0.92%)
Mar 18, 2011
7.590
7.720
7.540
7.650
15,336
+0.43(+5.96%)
Mar 17, 2011
7.260
7.380
7.220
7.220
6,188
+0.14(+1.98%)
Mar 16, 2011
7.140
7.180
6.900
7.080
16,825
-0.05(-0.70%)
Mar 15, 2011
7.300
7.300
7.060
7.130
30,824
-0.40(-5.31%)
Mar 14, 2011
7.490
7.540
7.490
7.530
6,325
-0.27(-3.46%)
Mar 11, 2011
7.650
7.800
7.610
7.800
41,789
+0.10(+1.30%)
Mar 10, 2011
7.840
7.840
7.680
7.700
173,839
-0.23(-2.90%)
Mar 09, 2011
7.950
8.010
7.930
7.930
7,341
+0.02(+0.27%)
Mar 08, 2011
7.800
7.909
7.710
7.909
13,206
+0.16(+2.05%)
Mar 07, 2011
7.850
7.850
7.750
7.750
4,808
+0.06(+0.78%)
Mar 04, 2011
7.750
7.810
7.690
7.690
10,732
-0.16(-2.04%)
Mar 03, 2011
7.940
7.960
7.770
7.850
41,589
+0.04(+0.51%)
Mar 02, 2011
7.740
7.850
7.740
7.810
8,971
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.