Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.890
8.910
8.750
8.820
34,079
-0.14(-1.56%)
May 28, 2015
8.995
9.000
8.860
8.960
60,980
-0.10(-1.10%)
May 27, 2015
8.910
9.080
8.910
9.060
394,018
+0.11(+1.17%)
May 26, 2015
9.070
9.070
8.930
8.955
107,973
-0.29(-3.08%)
May 22, 2015
9.240
9.240
9.240
0
-0.16(-1.70%)
May 21, 2015
9.433
9.450
9.380
9.400
327,597
+0.01(+0.11%)
May 20, 2015
9.390
9.430
9.350
9.390
898,918
-0.06(-0.63%)
May 19, 2015
9.415
9.520
9.390
9.450
1,475,807
+0.20(+2.16%)
May 18, 2015
9.240
9.270
9.220
9.250
1,631,100
+0.15(+1.65%)
May 15, 2015
9.020
9.110
9.010
9.100
1,433,703
-0.10(-1.09%)
May 14, 2015
9.070
9.230
9.070
9.200
1,286,849
+0.19(+2.12%)
May 13, 2015
9.045
9.050
8.950
9.009
34,460
+0.04(+0.43%)
May 12, 2015
9.160
9.160
8.940
8.970
17,025
-0.23(-2.50%)
May 11, 2015
9.210
9.280
9.150
9.200
287,887
-0.24(-2.57%)
May 08, 2015
9.490
9.490
9.430
9.443
73,248
+0.07(+0.78%)
May 07, 2015
9.386
9.386
9.280
9.370
190,771
+0.16(+1.74%)
May 06, 2015
9.240
9.270
9.150
9.210
43,805
-0.04(-0.43%)
May 05, 2015
9.395
9.395
9.220
9.250
58,216
-0.15(-1.60%)
May 04, 2015
9.380
9.420
9.360
9.400
71,891
-0.09(-0.98%)
May 01, 2015
9.490
9.530
9.440
9.493
27,922
+0.06(+0.67%)
Apr 30, 2015
9.470
9.510
9.410
9.430
110,679
-0.03(-0.32%)
Apr 29, 2015
9.467
9.475
9.360
9.460
228,522
-0.13(-1.41%)
Apr 28, 2015
9.595
9.630
9.500
9.595
164,347
-0.09(-0.98%)
Apr 27, 2015
9.600
9.720
9.590
9.690
45,732
+0.41(+4.42%)
Apr 24, 2015
9.303
9.303
9.199
9.280
158,631
+0.07(+0.81%)
Apr 23, 2015
9.170
9.230
9.110
9.205
350,064
+0.04(+0.38%)
Apr 22, 2015
9.145
9.200
9.110
9.170
127,834
-0.10(-1.08%)
Apr 21, 2015
9.313
9.313
9.220
9.270
359,563
-0.09(-0.96%)
Apr 20, 2015
9.400
9.410
9.340
9.360
41,829
-0.21(-2.16%)
Apr 17, 2015
9.580
9.600
9.470
9.567
103,820
-0.07(-0.76%)
Apr 16, 2015
9.630
9.680
9.560
9.640
90,073
-0.08(-0.82%)
Apr 15, 2015
9.765
9.770
9.630
9.720
55,886
-0.04(-0.43%)
Apr 14, 2015
9.750
9.776
9.720
9.761
75,538
+0.08(+0.79%)
Apr 13, 2015
9.830
9.830
9.680
9.685
131,513
-0.26(-2.66%)
Apr 10, 2015
9.940
9.960
9.883
9.950
49,488
+0.07(+0.69%)
Apr 09, 2015
9.900
9.910
9.850
9.882
44,742
+0.04(+0.37%)
Apr 08, 2015
9.885
9.930
9.800
9.845
77,716
+0.03(+0.26%)
Apr 07, 2015
9.830
9.880
9.810
9.820
120,547
-0.15(-1.50%)
Apr 06, 2015
9.914
10.02
9.860
9.970
70,925
+0.13(+1.32%)
Apr 02, 2015
9.840
9.840
9.840
0
+0.11(+1.08%)
Apr 01, 2015
9.760
9.760
9.710
9.735
69,631
-0.02(-0.21%)
Mar 31, 2015
9.777
9.842
9.738
9.755
73,472
-0.19(-1.91%)
Mar 30, 2015
9.910
9.960
9.895
9.945
46,597
+0.19(+1.90%)
Mar 27, 2015
9.725
9.830
9.710
9.760
55,794
+0.08(+0.83%)
Mar 26, 2015
9.495
9.690
9.460
9.680
162,502
+0.06(+0.62%)
Mar 25, 2015
9.650
9.700
9.590
9.620
183,765
+0.12(+1.26%)
Mar 24, 2015
9.510
9.620
9.495
9.500
82,997
+0.04(+0.42%)
Mar 23, 2015
9.535
9.535
9.420
9.460
49,249
-0.17(-1.77%)
Mar 20, 2015
9.610
9.690
9.522
9.630
57,533
+0.24(+2.56%)
Mar 19, 2015
9.350
9.400
9.300
9.390
33,347
-0.02(-0.27%)
Mar 18, 2015
9.110
9.460
9.110
9.415
111,828
-0.11(-1.10%)
Mar 17, 2015
9.532
9.610
9.392
9.520
70,167
-0.08(-0.83%)
Mar 16, 2015
9.520
9.680
9.440
9.600
57,466
+0.16(+1.69%)
Mar 13, 2015
9.250
9.440
9.230
9.440
58,361
+0.07(+0.75%)
Mar 12, 2015
9.290
9.370
9.290
9.370
102,676
+0.07(+0.73%)
Mar 11, 2015
9.153
9.347
9.153
9.302
50,492
+0.21(+2.33%)
Mar 10, 2015
9.030
9.130
9.020
9.090
57,483
-0.20(-2.15%)
Mar 09, 2015
9.210
9.300
9.190
9.290
46,314
+0.14(+1.53%)
Mar 06, 2015
9.170
9.220
9.120
9.150
51,595
-0.09(-1.03%)
Mar 05, 2015
9.185
9.260
9.185
9.245
43,669
+0.02(+0.27%)
Mar 04, 2015
9.168
9.240
9.150
9.220
55,772
-0.02(-0.22%)
Mar 03, 2015
9.305
9.320
9.230
9.240
92,943
-0.17(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.