Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.425
-0.010 (-0.18%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.526
5.560
5.410
5.410
5,818
-0.05(-0.92%)
May 27, 2016
5.460
5.460
5.460
0
-0.04(-0.73%)
May 26, 2016
5.520
5.550
5.480
5.500
84,435
+0.09(+1.66%)
May 25, 2016
5.450
5.480
5.410
5.410
21,685
+0.05(+0.93%)
May 24, 2016
5.260
5.410
5.260
5.360
41,682
+0.07(+1.36%)
May 23, 2016
5.210
5.294
5.210
5.288
30,036
-0.01(-0.13%)
May 20, 2016
5.320
5.320
5.270
5.295
38,041
+0.04(+0.67%)
May 19, 2016
5.280
5.300
5.250
5.260
62,914
+0.04(+0.77%)
May 18, 2016
5.190
5.270
5.170
5.220
29,647
-0.04(-0.67%)
May 17, 2016
5.305
5.330
5.240
5.255
42,457
-0.15(-2.69%)
May 16, 2016
5.390
5.440
5.360
5.400
20,217
+0.01(+0.19%)
May 13, 2016
5.380
5.420
5.370
5.390
21,356
+0.00(+0.00%)
May 12, 2016
5.520
5.520
5.340
5.390
21,965
-0.07(-1.28%)
May 11, 2016
5.482
5.522
5.450
5.460
44,397
-0.03(-0.55%)
May 10, 2016
5.430
5.510
5.430
5.490
50,830
+0.24(+4.57%)
May 09, 2016
5.330
5.330
5.240
5.250
59,985
+0.00(+0.00%)
May 06, 2016
5.190
5.280
5.190
5.250
7,578
+0.09(+1.74%)
May 05, 2016
5.160
5.180
5.130
5.160
45,646
-0.13(-2.46%)
May 04, 2016
5.336
5.370
5.260
5.290
37,375
-0.08(-1.49%)
May 03, 2016
5.450
5.450
5.370
5.370
40,138
-0.17(-3.07%)
May 02, 2016
5.430
5.540
5.430
5.540
63,453
-0.08(-1.42%)
Apr 29, 2016
5.605
5.630
5.520
5.620
49,008
+0.01(+0.18%)
Apr 28, 2016
5.625
5.690
5.610
5.610
34,461
-0.06(-1.06%)
Apr 27, 2016
5.605
5.670
5.600
5.670
36,186
+0.18(+3.28%)
Apr 26, 2016
5.500
5.520
5.440
5.490
24,643
+0.11(+2.04%)
Apr 25, 2016
5.402
5.410
5.350
5.380
72,125
+0.00(+0.00%)
Apr 22, 2016
5.280
5.490
5.270
5.380
150,761
-0.09(-1.65%)
Apr 21, 2016
5.540
5.550
5.370
5.470
318,018
+0.05(+0.92%)
Apr 20, 2016
5.410
5.430
5.320
5.420
147,363
+0.35(+6.90%)
Apr 19, 2016
5.030
5.130
5.030
5.070
56,233
+0.08(+1.60%)
Apr 18, 2016
4.880
5.020
4.870
4.990
36,777
+0.03(+0.60%)
Apr 15, 2016
4.940
4.970
4.930
4.960
25,769
-0.05(-1.00%)
Apr 14, 2016
5.020
5.030
4.990
5.010
16,775
-0.02(-0.40%)
Apr 13, 2016
5.020
5.050
5.000
5.030
66,236
+0.12(+2.44%)
Apr 12, 2016
4.890
4.920
4.820
4.910
28,182
+0.03(+0.61%)
Apr 11, 2016
4.890
4.915
4.870
4.880
41,379
-0.01(-0.20%)
Apr 08, 2016
4.860
4.900
4.840
4.890
56,895
+0.17(+3.60%)
Apr 07, 2016
4.714
4.740
4.680
4.720
20,201
-0.07(-1.46%)
Apr 06, 2016
4.640
4.790
4.640
4.790
50,116
+0.05(+1.05%)
Apr 05, 2016
4.740
4.780
4.710
4.740
40,505
-0.17(-3.46%)
Apr 04, 2016
4.900
4.950
4.880
4.910
14,656
-0.08(-1.60%)
Apr 01, 2016
4.950
4.990
4.900
4.990
39,990
-0.11(-2.16%)
Mar 31, 2016
5.160
5.195
5.090
5.100
60,603
-0.13(-2.49%)
Mar 30, 2016
5.270
5.270
5.190
5.230
14,757
+0.08(+1.55%)
Mar 29, 2016
5.010
5.150
4.990
5.150
40,906
+0.09(+1.78%)
Mar 28, 2016
5.060
5.075
5.060
5.060
3,101
-0.02(-0.30%)
Mar 24, 2016
5.075
5.075
5.075
0
-0.08(-1.65%)
Mar 23, 2016
5.250
5.250
5.160
5.160
30,678
-0.08(-1.53%)
Mar 22, 2016
5.194
5.260
5.190
5.240
73,646
-0.04(-0.85%)
Mar 21, 2016
5.340
5.370
5.240
5.285
49,072
+0.12(+2.22%)
Mar 18, 2016
5.160
5.230
5.125
5.170
115,389
+0.17(+3.40%)
Mar 17, 2016
5.010
5.050
4.990
5.000
25,978
+0.08(+1.63%)
Mar 16, 2016
4.890
4.980
4.860
4.920
14,119
+0.09(+1.86%)
Mar 15, 2016
4.820
4.830
4.780
4.830
22,044
+0.03(+0.52%)
Mar 14, 2016
4.957
4.960
4.790
4.805
15,915
-0.14(-2.73%)
Mar 11, 2016
4.850
4.940
4.850
4.940
40,578
+0.29(+6.24%)
Mar 10, 2016
4.790
4.860
4.600
4.650
26,491
-0.10(-2.11%)
Mar 09, 2016
4.730
4.800
4.730
4.750
32,595
+0.08(+1.82%)
Mar 08, 2016
4.890
4.900
4.660
4.665
213,685
-0.32(-6.33%)
Mar 07, 2016
4.910
5.050
4.880
4.980
84,399
-0.16(-3.11%)
Mar 04, 2016
5.120
5.200
5.110
5.140
80,135
+0.15(+3.05%)
Mar 03, 2016
4.900
4.990
4.900
4.988
91,903
+0.17(+3.59%)
Mar 02, 2016
4.740
4.830
4.740
4.815
125,677
+0.14(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.