Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
-0.015 (-0.28%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.640
5.640
5.596
5.636
330,214
+0.06(+1.01%)
May 05, 2023
5.520
5.590
5.520
5.580
168,628
+0.12(+2.10%)
May 04, 2023
5.470
5.490
5.420
5.465
355,968
+0.02(+0.34%)
May 03, 2023
5.450
5.500
5.420
5.447
234,977
+0.01(+0.12%)
May 02, 2023
5.470
5.500
5.380
5.440
362,664
-0.08(-1.45%)
May 01, 2023
5.600
5.610
5.500
5.520
216,281
+0.01(+0.18%)
Apr 28, 2023
5.460
5.538
5.440
5.510
242,900
+0.02(+0.36%)
Apr 27, 2023
5.450
5.500
5.430
5.490
240,502
+0.06(+1.10%)
Apr 26, 2023
5.460
5.490
5.420
5.430
273,510
+0.01(+0.18%)
Apr 25, 2023
5.480
5.490
5.400
5.420
407,117
-0.15(-2.69%)
Apr 24, 2023
5.520
5.580
5.510
5.570
270,171
+0.04(+0.72%)
Apr 21, 2023
5.500
5.535
5.460
5.530
285,661
+0.03(+0.55%)
Apr 20, 2023
5.440
5.530
5.430
5.500
488,923
-0.20(-3.51%)
Apr 19, 2023
5.640
5.700
5.630
5.700
166,029
+0.00(+0.00%)
Apr 18, 2023
5.700
5.710
5.670
5.700
397,253
-0.01(-0.18%)
Apr 17, 2023
5.730
5.730
5.680
5.710
329,827
-0.11(-1.89%)
Apr 14, 2023
5.860
5.880
5.800
5.820
300,930
+0.05(+0.87%)
Apr 13, 2023
5.780
5.790
5.720
5.770
244,886
+0.04(+0.70%)
Apr 12, 2023
5.770
5.800
5.720
5.730
245,843
+0.01(+0.17%)
Apr 11, 2023
5.710
5.750
5.700
5.720
204,121
+0.06(+1.06%)
Apr 10, 2023
5.600
5.700
5.590
5.660
168,139
+0.01(+0.18%)
Apr 06, 2023
5.600
5.680
5.580
5.650
260,902
+0.02(+0.36%)
Apr 05, 2023
5.640
5.645
5.590
5.630
314,232
-0.08(-1.40%)
Apr 04, 2023
5.780
5.780
5.700
5.710
208,288
-0.01(-0.17%)
Apr 03, 2023
5.720
5.760
5.680
5.720
110,135
+0.02(+0.35%)
Mar 31, 2023
5.720
5.730
5.690
5.700
218,157
-0.07(-1.21%)
Mar 30, 2023
5.730
5.770
5.720
5.770
301,794
+0.13(+2.30%)
Mar 29, 2023
5.610
5.650
5.585
5.640
165,546
+0.11(+2.08%)
Mar 28, 2023
5.510
5.550
5.510
5.525
372,086
-0.05(-0.99%)
Mar 27, 2023
5.610
5.625
5.550
5.580
123,471
+0.13(+2.39%)
Mar 24, 2023
5.440
5.460
5.410
5.450
356,420
-0.09(-1.62%)
Mar 23, 2023
5.630
5.650
5.510
5.540
227,853
-0.09(-1.60%)
Mar 22, 2023
5.680
5.710
5.620
5.630
339,505
+0.04(+0.72%)
Mar 21, 2023
5.540
5.600
5.540
5.590
334,322
+0.19(+3.44%)
Mar 20, 2023
5.390
5.425
5.360
5.404
235,937
-0.01(-0.11%)
Mar 17, 2023
5.440
5.440
5.360
5.410
502,247
-0.13(-2.35%)
Mar 16, 2023
5.380
5.540
5.370
5.540
585,310
+0.01(+0.18%)
Mar 15, 2023
5.500
5.570
5.428
5.530
947,554
-0.28(-4.82%)
Mar 14, 2023
5.865
5.880
5.780
5.810
334,256
-0.09(-1.53%)
Mar 13, 2023
5.860
5.940
5.830
5.900
261,110
-0.13(-2.16%)
Mar 10, 2023
6.010
6.110
5.975
6.030
305,441
-0.05(-0.82%)
Mar 09, 2023
6.110
6.155
6.060
6.080
400,656
-0.17(-2.72%)
Mar 08, 2023
6.240
6.280
6.214
6.250
321,902
+0.12(+1.87%)
Mar 07, 2023
6.270
6.280
6.130
6.135
295,228
-0.07(-1.05%)
Mar 06, 2023
6.250
6.250
6.160
6.200
553,198
+0.15(+2.39%)
Mar 03, 2023
6.070
6.070
5.990
6.055
827,480
+0.32(+5.67%)
Mar 02, 2023
5.670
5.730
5.670
5.730
223,629
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.