Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocopi Technologies Inc
(OP:
NNUP
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.0800
0.0800
0.0800
0.0800
64,923
+0.00(+0.00%)
May 23, 2011
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
May 20, 2011
0.0800
0.0800
0.0800
0.0800
1,279
+0.00(+0.00%)
May 18, 2011
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 16, 2011
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 13, 2011
0.0800
0.0800
0.0800
0.0800
1,133
+0.00(+0.00%)
May 12, 2011
0.0800
0.0800
0.0800
0.0800
400
+0.00(+0.00%)
May 10, 2011
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 06, 2011
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 05, 2011
0.0800
0.0800
0.0800
0.0800
100
+0.01(+14.29%)
Apr 28, 2011
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 25, 2011
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 21, 2011
0.0700
0.0700
0.0700
0.0700
38,000
-0.01(-12.50%)
Apr 20, 2011
0.0900
0.0900
0.0800
0.0800
10,000
-0.02(-20.00%)
Apr 19, 2011
0.1000
0.1000
0.0800
0.1000
64,000
+0.01(+11.11%)
Apr 18, 2011
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Apr 15, 2011
0.0900
0.0900
0.0900
0.0900
400
+0.00(+0.00%)
Apr 13, 2011
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 12, 2011
0.0900
0.0900
0.0900
0.0900
100
+0.00(+0.00%)
Apr 11, 2011
0.1000
0.1000
0.0900
0.0900
26,600
-0.01(-10.00%)
Apr 08, 2011
0.1000
0.1000
0.1000
0.1000
10,400
+0.00(+0.00%)
Apr 07, 2011
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Apr 06, 2011
0.1000
0.1000
0.1000
0.1000
30,000
+0.03(+42.86%)
Apr 04, 2011
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 31, 2011
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 28, 2011
0.0700
0.0700
0.0700
0.0700
0
+0.00(+2.94%)
Mar 25, 2011
0.0680
0.0680
0.0680
0.0680
3,000
+0.00(+4.62%)
Mar 24, 2011
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Mar 23, 2011
0.0675
0.0700
0.0650
0.0650
45,900
-0.01(-18.75%)
Mar 22, 2011
0.0500
0.0800
0.0500
0.0800
30,000
+0.03(+60.00%)
Mar 21, 2011
0.0500
0.0500
0.0500
0.0500
21,000
-0.01(-16.67%)
Mar 09, 2011
0.0600
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Mar 07, 2011
0.0700
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 04, 2011
0.0798
0.0800
0.0700
0.0800
51,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.