Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocopi Technologies Inc
(OP:
NNUP
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
May 25, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 24, 2018
0.0410
0.0450
0.0410
0.0450
64,241
+0.00(+12.22%)
May 23, 2018
0.0450
0.0450
0.0401
0.0401
2,444
-0.00(-10.89%)
May 22, 2018
0.0450
0.0450
0.0450
0.0450
266
+0.00(+0.00%)
May 18, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.22%)
May 17, 2018
0.0450
0.0450
0.0400
0.0401
30,444
-0.00(-10.89%)
May 16, 2018
0.0304
0.0450
0.0304
0.0450
39,513
+0.00(+12.50%)
May 14, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 11, 2018
0.0445
0.0445
0.0400
0.0400
20,700
-0.00(-10.11%)
May 10, 2018
0.0413
0.0445
0.0413
0.0445
101,000
+0.00(+11.19%)
May 09, 2018
0.0425
0.0425
0.0400
0.0400
2,560
-0.00(-5.84%)
May 08, 2018
0.0425
0.0425
0.0400
0.0425
23,606
+0.00(+0.00%)
May 04, 2018
0.0425
0.0425
0.0425
0
+0.00(+6.25%)
May 03, 2018
0.0410
0.0410
0.0400
0.0400
155,880
-0.00(-10.91%)
May 02, 2018
0.0400
0.0449
0.0400
0.0449
11,441
+0.00(+12.25%)
May 01, 2018
0.0449
0.0449
0.0400
0.0400
64,910
-0.00(-10.91%)
Apr 30, 2018
0.0449
0.0449
0.0449
0.0449
7,250
-0.00(-0.22%)
Apr 27, 2018
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Apr 26, 2018
0.0406
0.0450
0.0406
0.0450
65,200
+0.00(+10.64%)
Apr 25, 2018
0.0477
0.0477
0.0407
0.0407
8,400
-0.01(-14.74%)
Apr 24, 2018
0.0477
0.0477
0.0477
0.0477
300
+0.00(+1.49%)
Apr 23, 2018
0.0450
0.0470
0.0450
0.0470
1,445
+0.00(+4.44%)
Apr 18, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 17, 2018
0.0401
0.0450
0.0401
0.0450
17,200
+0.00(+5.88%)
Apr 16, 2018
0.0450
0.0450
0.0364
0.0425
30,961
-0.00(-5.56%)
Apr 13, 2018
0.0478
0.0478
0.0450
0.0450
8,395
+0.00(+0.00%)
Apr 12, 2018
0.0401
0.0478
0.0401
0.0450
91,500
-0.00(-5.86%)
Apr 11, 2018
0.0478
0.0478
0.0450
0.0478
64,727
+0.00(+0.00%)
Apr 10, 2018
0.0478
0.0478
0.0464
0.0478
104,120
+0.00(+0.00%)
Apr 09, 2018
0.0430
0.0478
0.0430
0.0478
190,232
+0.01(+19.50%)
Apr 06, 2018
0.0430
0.0430
0.0400
0.0400
22,247
+0.00(+5.12%)
Apr 05, 2018
0.0375
0.0381
0.0420
0.0381
1,370
-0.00(-9.40%)
Apr 04, 2018
0.0353
0.0430
0.0353
0.0420
31,588
-0.00(-1.18%)
Apr 03, 2018
0.0430
0.0430
0.0375
0.0425
49,842
-0.00(-1.16%)
Apr 02, 2018
0.0350
0.0432
0.0350
0.0430
535,963
+0.01(+40.98%)
Mar 28, 2018
0.0305
0.0305
0.0305
0
-0.00(-1.61%)
Mar 27, 2018
0.0348
0.0348
0.0310
0.0310
22,600
-0.00(-10.92%)
Mar 26, 2018
0.0348
0.0348
0.0273
0.0348
53,764
+0.00(+0.00%)
Mar 23, 2018
0.0348
0.0348
0.0348
0.0348
15,400
+0.00(+15.61%)
Mar 22, 2018
0.0325
0.0349
0.0301
0.0301
17,989
-0.00(-13.51%)
Mar 21, 2018
0.0348
0.0348
0.0348
0.0348
8,362
+0.00(+15.61%)
Mar 20, 2018
0.0301
0.0349
0.0301
0.0301
21,840
-0.00(-14.00%)
Mar 19, 2018
0.0367
0.0375
0.0350
0.0350
16,105
-0.00(-6.42%)
Mar 16, 2018
0.0377
0.0377
0.0374
0.0374
11,269
+0.00(+6.55%)
Mar 15, 2018
0.0386
0.0386
0.0351
0.0351
16,500
+0.00(+0.00%)
Mar 14, 2018
0.0360
0.0396
0.0351
0.0351
28,301
-0.00(-2.50%)
Mar 13, 2018
0.0360
0.0360
0.0360
0.0360
1,000
+0.00(+2.56%)
Mar 12, 2018
0.0351
0.0360
0.0351
0.0351
2,780
-0.00(-1.27%)
Mar 09, 2018
0.0360
0.0360
0.0350
0.0355
57,182
+0.00(+7.73%)
Mar 08, 2018
0.0330
0.0330
0.0330
0.0330
24,200
-0.00(-8.08%)
Mar 07, 2018
0.0395
0.0395
0.0278
0.0359
34,250
+0.00(+0.28%)
Mar 06, 2018
0.0275
0.0358
0.0275
0.0358
5,000
+0.01(+40.39%)
Mar 05, 2018
0.0300
0.0359
0.0255
0.0255
23,400
-0.00(-15.00%)
Mar 02, 2018
0.0342
0.0342
0.0300
0.0300
25,873
-0.00(-12.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.