Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocopi Technologies Inc
(OP:
NNUP
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2150
0.2150
0.1975
0.2100
203,788
-0.00(-2.28%)
May 27, 2021
0.1965
0.2149
0.1925
0.2149
135,721
+0.01(+7.45%)
May 26, 2021
0.1975
0.2101
0.1950
0.2000
246,603
+0.01(+4.17%)
May 25, 2021
0.1950
0.1990
0.1920
0.1920
45,413
+0.00(+1.05%)
May 24, 2021
0.1945
0.1945
0.1900
0.1900
2,951
+0.00(+0.00%)
May 21, 2021
0.1990
0.1990
0.1800
0.1900
170,265
+0.02(+8.88%)
May 20, 2021
0.1795
0.1798
0.1700
0.1745
88,510
-0.01(-2.79%)
May 19, 2021
0.1640
0.1800
0.1640
0.1795
278,182
+0.02(+10.06%)
May 18, 2021
0.1705
0.1705
0.1628
0.1631
112,676
-0.01(-5.45%)
May 17, 2021
0.1730
0.1889
0.1700
0.1725
132,394
-0.01(-4.17%)
May 14, 2021
0.1713
0.1800
0.1640
0.1800
434,199
+0.01(+2.86%)
May 13, 2021
0.1700
0.1800
0.1610
0.1750
92,573
+0.01(+4.48%)
May 12, 2021
0.1740
0.1749
0.1605
0.1675
140,607
-0.00(-1.93%)
May 11, 2021
0.1580
0.1740
0.1550
0.1708
169,014
+0.02(+13.79%)
May 10, 2021
0.1525
0.1580
0.1485
0.1501
27,279
+0.00(+0.54%)
May 07, 2021
0.1450
0.1526
0.1450
0.1493
745,199
+0.01(+5.14%)
May 06, 2021
0.1485
0.1485
0.1356
0.1420
185,522
-0.01(-4.18%)
May 05, 2021
0.1400
0.1485
0.1370
0.1482
41,453
+0.00(+2.21%)
May 04, 2021
0.1450
0.1450
0.1400
0.1450
42,712
+0.00(+0.14%)
May 03, 2021
0.1500
0.1500
0.1378
0.1448
174,072
-0.00(-0.48%)
Apr 30, 2021
0.1390
0.1500
0.1390
0.1455
131,900
+0.01(+4.68%)
Apr 29, 2021
0.1450
0.1490
0.1390
0.1390
1,768,070
-0.00(-0.71%)
Apr 28, 2021
0.1300
0.1429
0.1300
0.1400
63,975
+0.01(+7.69%)
Apr 27, 2021
0.1449
0.1449
0.1268
0.1300
342,836
-0.01(-4.90%)
Apr 26, 2021
0.1500
0.1500
0.1280
0.1367
421,687
-0.01(-7.57%)
Apr 23, 2021
0.1411
0.1479
0.1400
0.1479
179,900
+0.01(+4.15%)
Apr 22, 2021
0.1460
0.1500
0.1420
0.1420
302,368
-0.00(-2.74%)
Apr 21, 2021
0.1500
0.1500
0.1460
0.1460
3,705
+0.00(+0.00%)
Apr 20, 2021
0.1500
0.1500
0.1460
0.1460
4,200
+0.00(+0.00%)
Apr 19, 2021
0.1470
0.1600
0.1460
0.1460
196,920
-0.00(-2.67%)
Apr 16, 2021
0.1500
0.1500
0.1460
0.1500
7,200
+0.00(+0.81%)
Apr 15, 2021
0.1488
0.1488
0.1475
0.1488
9,499
-0.00(-0.80%)
Apr 14, 2021
0.1500
0.1580
0.1421
0.1500
474,093
+0.00(+0.00%)
Apr 13, 2021
0.1580
0.1580
0.1400
0.1500
794,537
+0.00(+1.69%)
Apr 12, 2021
0.1521
0.1538
0.1400
0.1475
538,717
-0.00(-1.67%)
Apr 09, 2021
0.1544
0.1579
0.1500
0.1500
432,000
+0.00(+0.00%)
Apr 08, 2021
0.1401
0.1579
0.1401
0.1500
2,897,304
-0.00(-0.66%)
Apr 07, 2021
0.1600
0.1600
0.1500
0.1510
106,710
+0.00(+0.67%)
Apr 06, 2021
0.1580
0.1600
0.1500
0.1500
25,195
+0.00(+0.00%)
Apr 05, 2021
0.1590
0.1590
0.1500
0.1500
32,590
-0.01(-3.23%)
Apr 01, 2021
0.1540
0.1600
0.1510
0.1550
55,200
-0.01(-3.13%)
Mar 31, 2021
0.1550
0.1600
0.1550
0.1600
78,145
+0.00(+0.63%)
Mar 30, 2021
0.1640
0.1640
0.1500
0.1590
145,049
-0.01(-3.34%)
Mar 29, 2021
0.1501
0.1700
0.1501
0.1645
37,785
+0.00(+2.88%)
Mar 26, 2021
0.1790
0.1790
0.1500
0.1599
87,400
-0.00(-0.06%)
Mar 25, 2021
0.1551
0.1625
0.1500
0.1600
57,185
+0.00(+3.16%)
Mar 24, 2021
0.1515
0.1700
0.1501
0.1551
96,862
-0.01(-6.57%)
Mar 23, 2021
0.1501
0.1660
0.1501
0.1660
13,640
+0.00(+0.00%)
Mar 22, 2021
0.1653
0.1660
0.1581
0.1660
31,668
+0.00(+0.30%)
Mar 19, 2021
0.1790
0.1790
0.1650
0.1655
31,000
+0.00(+2.67%)
Mar 18, 2021
0.1599
0.1660
0.1475
0.1612
195,503
+0.01(+7.54%)
Mar 17, 2021
0.1510
0.1548
0.1348
0.1499
132,718
+0.01(+4.10%)
Mar 16, 2021
0.1556
0.1557
0.1440
0.1440
158,243
-0.02(-10.00%)
Mar 15, 2021
0.1500
0.1630
0.1500
0.1600
105,195
+0.01(+7.53%)
Mar 12, 2021
0.1566
0.1700
0.1476
0.1488
121,000
-0.02(-10.36%)
Mar 11, 2021
0.1700
0.1700
0.1550
0.1660
159,938
+0.00(+0.00%)
Mar 10, 2021
0.1600
0.1660
0.1425
0.1660
247,292
+0.02(+14.01%)
Mar 09, 2021
0.1500
0.1550
0.1401
0.1456
53,980
+0.00(+1.11%)
Mar 08, 2021
0.1506
0.1549
0.1421
0.1440
92,590
-0.01(-4.00%)
Mar 05, 2021
0.1646
0.1646
0.1500
0.1500
75,600
-0.01(-8.48%)
Mar 04, 2021
0.1646
0.1646
0.1500
0.1639
67,138
-0.00(-0.43%)
Mar 03, 2021
0.1646
0.1646
0.1514
0.1646
139,296
+0.00(+0.24%)
Mar 02, 2021
0.1550
0.1780
0.1510
0.1642
326,857
+0.01(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.