Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocopi Technologies Inc
(OP:
NNUP
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1694
0.1699
0.1655
0.1655
4,136
-0.00(-0.12%)
May 27, 2022
0.1625
0.1690
0.1606
0.1657
80,042
+0.01(+4.35%)
May 26, 2022
0.1650
0.1700
0.1575
0.1588
128,559
+0.00(+0.83%)
May 25, 2022
0.1650
0.1698
0.1550
0.1575
575,751
-0.01(-5.97%)
May 24, 2022
0.1500
0.1700
0.1470
0.1675
330,337
-0.00(-1.47%)
May 23, 2022
0.1400
0.1770
0.1298
0.1700
8,836,336
+0.04(+30.87%)
May 20, 2022
0.1500
0.1500
0.1100
0.1299
298,264
-0.02(-13.40%)
May 19, 2022
0.1500
0.1500
0.1486
0.1500
7,500
+0.00(+1.97%)
May 17, 2022
0.1471
0
-0.00(-1.28%)
May 16, 2022
0.1600
0.1600
0.1411
0.1490
12,185
-0.01(-7.45%)
May 13, 2022
0.1555
0.1645
0.1555
0.1610
150,750
+0.01(+3.54%)
May 12, 2022
0.1689
0.1689
0.1555
0.1555
83,790
-0.00(-1.27%)
May 11, 2022
0.1455
0.1620
0.1455
0.1575
114,524
+0.01(+8.25%)
May 10, 2022
0.1500
0.1500
0.1401
0.1455
61,280
+0.01(+10.98%)
May 09, 2022
0.1501
0.1600
0.1311
0.1311
142,551
-0.03(-17.86%)
May 06, 2022
0.1600
0.1645
0.1596
0.1596
2,867
-0.01(-5.56%)
May 05, 2022
0.1690
0.1690
0.1690
0.1690
768
+0.00(+0.00%)
May 04, 2022
0.1696
0.1696
0.1690
0.1690
3,109
+0.01(+5.76%)
May 03, 2022
0.1575
0.1636
0.1500
0.1598
45,785
+0.00(+0.76%)
May 02, 2022
0.1663
0.1697
0.1586
0.1586
15,396
-0.01(-3.70%)
Apr 29, 2022
0.1600
0.1647
0.1600
0.1647
34,800
+0.01(+3.85%)
Apr 28, 2022
0.1586
0.1586
0.1530
0.1586
349,738
+0.00(+0.00%)
Apr 27, 2022
0.1586
0.1586
0.1586
0.1586
1,801
-0.02(-11.54%)
Apr 26, 2022
0.1793
0.1793
0.1793
0.1793
6,000
+0.02(+15.53%)
Apr 25, 2022
0.1792
0.1792
0.1552
0.1552
4,675
-0.01(-4.67%)
Apr 22, 2022
0.1551
0.1628
0.1551
0.1628
19,400
+0.00(+1.75%)
Apr 21, 2022
0.1550
0.1703
0.1550
0.1600
119,540
+0.01(+3.23%)
Apr 20, 2022
0.1601
0.1601
0.1520
0.1550
18,025
-0.01(-6.06%)
Apr 19, 2022
0.1890
0.1890
0.1650
0.1650
5,675
-0.02(-12.70%)
Apr 18, 2022
0.1890
0.1890
0.1771
0.1890
15,380
+0.00(+2.16%)
Apr 14, 2022
0.1660
0.1862
0.1660
0.1850
23,250
+0.00(+1.65%)
Apr 13, 2022
0.1908
0.1908
0.1820
0.1820
18,125
-0.01(-4.61%)
Apr 12, 2022
0.1908
0.1908
0.1908
0.1908
1,000
-0.01(-4.60%)
Apr 11, 2022
0.1995
0.2000
0.1910
0.2000
241,205
+0.00(+0.25%)
Apr 08, 2022
0.1999
0.1999
0.1906
0.1995
3,555
-0.00(-0.25%)
Apr 06, 2022
0.2000
35
+0.00(+0.00%)
Apr 05, 2022
0.2000
0.2087
0.2000
0.2000
562,088
-0.01(-2.68%)
Apr 04, 2022
0.1965
0.2060
0.1722
0.2055
1,490,898
+0.02(+9.02%)
Apr 01, 2022
0.1950
0.2005
0.1850
0.1885
359,224
-0.01(-5.75%)
Mar 31, 2022
0.1938
0.2000
0.1902
0.2000
92,890
+0.00(+0.50%)
Mar 30, 2022
0.1820
0.1990
0.1820
0.1990
327,772
+0.02(+9.88%)
Mar 29, 2022
0.1603
0.1811
0.1603
0.1811
1,100
-0.00(-1.04%)
Mar 28, 2022
0.1830
0.1830
0.1829
0.1830
9,459
+0.01(+6.03%)
Mar 25, 2022
0.1602
0.1726
0.1600
0.1726
18,556
-0.00(-0.98%)
Mar 24, 2022
0.1600
0.1743
0.1600
0.1743
20,629
+0.02(+10.67%)
Mar 23, 2022
0.1750
0.1750
0.1575
0.1575
46,289
-0.03(-14.68%)
Mar 22, 2022
0.1989
0.1989
0.1803
0.1846
8,884
-0.01(-2.84%)
Mar 21, 2022
0.1990
0.1990
0.1900
0.1900
6,345
+0.00(+0.00%)
Mar 18, 2022
0.1885
0.1900
0.1885
0.1900
15,988
+0.00(+0.80%)
Mar 17, 2022
0.1900
0.1900
0.1885
0.1885
15,012
-0.00(-0.79%)
Mar 16, 2022
0.1875
0.1935
0.1708
0.1900
86,346
+0.02(+9.83%)
Mar 15, 2022
0.1900
0.1900
0.1611
0.1730
15,402
+0.00(+0.46%)
Mar 14, 2022
0.1900
0.2000
0.1705
0.1722
65,643
-0.02(-8.16%)
Mar 11, 2022
0.1875
0.1875
0.1875
0.1875
215,000
+0.00(+1.30%)
Mar 10, 2022
0.1999
0.1999
0.1851
0.1851
1,700
-0.00(-2.53%)
Mar 09, 2022
0.1900
0.1900
0.1721
0.1899
52,200
-0.00(-0.05%)
Mar 08, 2022
0.1800
0.1900
0.1800
0.1900
1,185
+0.01(+2.98%)
Mar 07, 2022
0.1925
0.1925
0.1843
0.1845
1,807
+0.01(+7.89%)
Mar 04, 2022
0.1870
0.1924
0.1710
0.1710
18,995
-0.00(-1.78%)
Mar 03, 2022
0.1760
0.1874
0.1741
0.1741
1,727,884
-0.00(-1.08%)
Mar 02, 2022
0.1935
0.2000
0.1760
0.1760
66,083
-0.02(-11.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.