Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovacom Inc
(OP:
MPEG
)
0.0001
UNCHANGED
Last Price
Updated: 1:14 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
May 27, 2021
0.0047
0.0149
0.0040
0.0110
492,400
-0.00(-6.78%)
May 26, 2021
0.0047
0.0118
0.0047
0.0118
10,400
+0.00(+0.00%)
May 25, 2021
0.0045
0.0118
0.0045
0.0118
21,000
+0.00(+0.00%)
May 24, 2021
0.0200
0.0200
0.0065
0.0118
187,200
+0.00(+0.00%)
May 21, 2021
0.0148
0.0148
0.0042
0.0118
104,610
+0.00(+35.63%)
May 20, 2021
0.0200
0.0200
0.0030
0.0087
728,708
+0.00(+40.32%)
May 19, 2021
0.0015
0.0062
0.0015
0.0062
476,800
+0.00(+6.90%)
May 18, 2021
0.0015
0.0058
0.0015
0.0058
23,500
+0.00(+0.00%)
May 17, 2021
0.0015
0.0058
0.0015
0.0058
21,000
-0.00(-1.69%)
May 14, 2021
0.0059
0.0059
0.0059
0.0059
5,000
+0.00(+126.92%)
May 13, 2021
0.0026
0.0026
0.0026
0.0026
80,500
-0.00(-55.17%)
May 11, 2021
0.0058
0.0058
0.0058
0
+0.00(+0.00%)
May 10, 2021
0.0026
0.0058
0.0026
0.0058
16,000
-0.00(-1.69%)
May 05, 2021
0.0059
0.0059
0.0059
0
+0.00(+1.72%)
May 03, 2021
0.0058
0.0058
0.0058
0
+0.00(+0.00%)
Apr 30, 2021
0.0036
0.0058
0.0026
0.0058
12,600
-0.00(-1.69%)
Apr 28, 2021
0.0059
0.0059
0.0059
0
+0.00(+1.72%)
Apr 23, 2021
0.0058
0.0058
0.0058
0
-0.00(-3.33%)
Apr 21, 2021
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 20, 2021
0.0012
0.0061
0.0012
0.0060
7,500
+0.00(+0.00%)
Apr 19, 2021
0.0026
0.0060
0.0026
0.0060
6,200
-0.00(-1.64%)
Apr 16, 2021
0.0061
0.0061
0.0061
0.0061
1,400
+0.00(+1.67%)
Apr 14, 2021
0.0060
0.0060
0.0060
0
-0.00(-4.76%)
Apr 09, 2021
0.0063
0.0063
0.0063
0
+0.00(+0.00%)
Apr 07, 2021
0.0063
0.0063
0.0063
0
+0.00(+1.61%)
Apr 06, 2021
0.0026
0.0062
0.0026
0.0062
2,400
+0.00(+0.00%)
Apr 05, 2021
0.0026
0.0062
0.0026
0.0062
6,100
-0.00(-3.13%)
Mar 29, 2021
0.0064
0.0064
0.0064
0
+0.00(+0.00%)
Mar 19, 2021
0.0064
0.0064
0.0064
0
+0.00(+128.57%)
Mar 18, 2021
0.0028
0.0028
0.0028
0.0028
10,000
-0.00(-56.25%)
Mar 15, 2021
0.0064
0.0064
0.0064
0
+0.00(+1.59%)
Mar 11, 2021
0.0063
0.0063
0.0063
0
+0.00(+0.00%)
Mar 09, 2021
0.0063
0.0063
0.0063
0
+0.00(+0.00%)
Mar 08, 2021
0.0026
0.0063
0.0026
0.0063
2,300
+0.00(+0.00%)
Mar 05, 2021
0.0026
0.0063
0.0026
0.0063
23,300
-0.00(-1.56%)
Mar 04, 2021
0.0065
0.0065
0.0021
0.0064
352,512
-0.00(-1.54%)
Mar 03, 2021
0.0059
0.0065
0.0052
0.0065
69,000
+0.00(+0.00%)
Mar 02, 2021
0.0065
0.0065
0.0052
0.0065
24,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.