Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
67.30
+1.39 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.930
3.030
2.750
2.930
96,865
-0.14(-4.56%)
May 30, 2006
3.070
3.400
3.050
3.070
81,803
-0.49(-13.76%)
May 26, 2006
3.560
3.600
3.511
3.560
9,700
+0.09(+2.59%)
May 25, 2006
3.470
3.533
3.470
3.470
14,775
+0.03(+0.74%)
May 24, 2006
3.445
3.490
3.250
3.445
23,416
+0.07(+2.20%)
May 23, 2006
3.370
3.370
3.165
3.370
51,461
+0.12(+3.71%)
May 22, 2006
3.250
3.280
3.000
3.250
47,300
-0.02(-0.74%)
May 19, 2006
3.274
3.355
3.228
3.274
111,195
-0.14(-3.98%)
May 18, 2006
3.410
3.410
3.300
3.410
28,480
+0.11(+3.21%)
May 17, 2006
3.350
3.362
3.280
3.304
5,315
-0.05(-1.37%)
May 16, 2006
3.350
3.445
3.350
3.350
10,687
-0.06(-1.80%)
May 15, 2006
3.412
3.513
3.330
3.412
28,424
+0.01(+0.34%)
May 12, 2006
3.400
3.580
3.351
3.400
36,468
-0.19(-5.29%)
May 11, 2006
3.590
3.695
3.450
3.590
191,859
-0.05(-1.49%)
May 10, 2006
3.644
4.478
3.605
3.644
215,570
+0.03(+0.95%)
May 09, 2006
3.610
3.665
3.550
3.610
36,082
+0.01(+0.28%)
May 08, 2006
3.600
3.620
3.490
3.600
84,296
+0.15(+4.35%)
May 05, 2006
3.450
3.620
3.450
3.450
114,110
-0.17(-4.70%)
May 04, 2006
3.620
3.668
3.590
3.620
128,061
-0.05(-1.36%)
May 03, 2006
3.670
3.800
3.600
3.670
24,431
-0.05(-1.34%)
May 02, 2006
3.720
3.765
3.558
3.720
63,099
+0.02(+0.54%)
May 01, 2006
3.700
3.860
3.530
3.700
250,154
-0.13(-3.30%)
Apr 28, 2006
3.826
3.826
3.826
3.826
0
+0.17(+4.54%)
Apr 27, 2006
3.660
3.792
3.600
3.660
41,837
+0.06(+1.81%)
Apr 26, 2006
3.595
3.605
3.543
3.595
33,410
+0.12(+3.33%)
Apr 25, 2006
3.479
3.600
3.500
3.479
92,006
+0.00(+0.00%)
Apr 24, 2006
3.479
3.550
3.470
3.479
49,497
+0.00(+0.00%)
Apr 21, 2006
3.435
3.550
3.450
3.479
451,856
+0.04(+1.28%)
Apr 20, 2006
3.450
3.480
3.420
3.435
37,726
-0.02(-0.43%)
Apr 19, 2006
3.443
3.540
3.410
3.450
29,578
+0.01(+0.20%)
Apr 18, 2006
3.443
3.490
3.280
3.443
224,904
+0.11(+3.39%)
Apr 17, 2006
3.330
3.365
3.140
3.330
68,586
+0.18(+5.71%)
Apr 13, 2006
3.075
3.150
3.037
3.150
432,782
+0.07(+2.44%)
Apr 12, 2006
3.190
3.150
3.062
3.075
24,092
-0.11(-3.61%)
Apr 11, 2006
3.190
3.220
3.120
3.190
88,971
-0.02(-0.78%)
Apr 10, 2006
3.215
3.235
3.130
3.215
35,013
-0.01(-0.30%)
Apr 07, 2006
3.225
3.300
3.140
3.225
62,856
-0.05(-1.42%)
Apr 06, 2006
3.271
3.271
3.015
3.271
233,302
+0.25(+8.31%)
Apr 05, 2006
3.020
3.035
2.950
3.020
991,325
+0.02(+0.65%)
Apr 04, 2006
3.001
3.060
2.980
3.001
65,997
+0.05(+1.54%)
Apr 03, 2006
2.955
2.955
2.955
2.955
0
+0.00(+0.00%)
Mar 31, 2006
2.955
2.955
2.862
2.955
58,356
+0.00(+0.17%)
Mar 30, 2006
2.950
2.970
2.700
2.950
148,430
+0.23(+8.46%)
Mar 29, 2006
2.720
2.722
2.430
2.720
183,550
+0.40(+17.24%)
Mar 28, 2006
2.343
2.400
2.296
2.320
76,487
-0.02(-0.98%)
Mar 27, 2006
2.343
2.425
2.335
2.343
32,175
-0.05(-1.91%)
Mar 24, 2006
2.410
2.445
2.365
2.389
55,807
-0.05(-1.91%)
Mar 21, 2006
2.435
2.495
2.435
2.435
345,459
-0.04(-1.67%)
Mar 20, 2006
2.476
2.476
2.440
2.476
27,594
-0.02(-0.62%)
Mar 17, 2006
2.492
2.500
2.470
2.492
27,627
+0.02(+0.83%)
Mar 16, 2006
2.471
2.490
2.436
2.471
29,589
+0.03(+1.28%)
Mar 15, 2006
2.420
2.505
2.430
2.440
78,994
+0.02(+0.82%)
Mar 14, 2006
2.409
2.460
2.260
2.420
36,630
+0.01(+0.45%)
Mar 13, 2006
2.409
2.424
2.381
2.409
41,492
-0.05(-2.14%)
Mar 10, 2006
2.462
2.505
2.375
2.462
190,570
+0.04(+1.68%)
Mar 09, 2006
2.421
2.460
2.390
2.421
54,304
-0.01(-0.30%)
Mar 08, 2006
2.428
2.428
2.400
2.428
33,338
-0.01(-0.21%)
Mar 07, 2006
2.434
2.490
2.430
2.434
219,119
-0.04(-1.47%)
Mar 06, 2006
2.470
2.470
2.470
2.470
0
+0.00(+0.00%)
Mar 03, 2006
2.470
2.470
2.470
2.470
0
+0.00(+0.00%)
Mar 02, 2006
2.470
2.541
2.470
2.470
41,839
-0.06(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.