Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Isotopes Inc
(OP:
INIS
)
0.0386
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0823
0.0840
0.0803
0.0840
59,411
-0.00(-1.06%)
May 27, 2022
0.0849
0.0849
0.0803
0.0849
13,700
+0.00(+6.13%)
May 26, 2022
0.0779
0.0825
0.0779
0.0800
46,990
+0.00(+5.26%)
May 25, 2022
0.0720
0.0760
0.0720
0.0760
6,999
-0.00(-1.94%)
May 24, 2022
0.0710
0.0775
0.0652
0.0775
164,029
+0.01(+8.85%)
May 23, 2022
0.0870
0.0942
0.0712
0.0712
334,591
+0.00(+1.71%)
May 20, 2022
0.0700
0.0700
0.0700
0.0700
10,957
-0.01(-17.55%)
May 19, 2022
0.0849
0.0849
0.0849
0.0849
100
+0.01(+10.40%)
May 18, 2022
0.0769
0.0769
0.0769
0.0769
100
-0.01(-8.45%)
May 17, 2022
0.0758
0.0870
0.0700
0.0840
140,592
-0.00(-5.41%)
May 16, 2022
0.0810
0.0888
0.0790
0.0888
34,470
+0.01(+9.63%)
May 13, 2022
0.0810
0.0810
0.0810
0.0810
30,219
+0.00(+0.50%)
May 12, 2022
0.0810
0.0890
0.0801
0.0806
19,625
-0.01(-9.44%)
May 11, 2022
0.0890
0.0890
0.0810
0.0890
4,405
+0.00(+1.37%)
May 10, 2022
0.0800
0.0879
0.0800
0.0878
52,389
+0.01(+9.75%)
May 09, 2022
0.0880
0.0970
0.0800
0.0800
158,228
-0.01(-15.70%)
May 06, 2022
0.0949
0.0949
0.0900
0.0949
125,942
-0.00(-0.42%)
May 05, 2022
0.0965
0.1000
0.0932
0.0953
59,237
-0.00(-4.70%)
May 04, 2022
0.0990
0.1000
0.0890
0.1000
273,946
+0.00(+3.09%)
May 03, 2022
0.0970
0.0970
0.0880
0.0970
140,162
+0.00(+0.00%)
May 02, 2022
0.0866
0.0970
0.0866
0.0970
51,980
-0.00(-0.41%)
Apr 29, 2022
0.0880
0.0980
0.0880
0.0974
189,000
+0.00(+1.46%)
Apr 28, 2022
0.0940
0.1025
0.0874
0.0960
549,012
+0.00(+2.13%)
Apr 27, 2022
0.0810
0.0949
0.0810
0.0940
65,650
+0.00(+2.17%)
Apr 26, 2022
0.0920
0.0940
0.0865
0.0920
171,966
-0.00(-0.11%)
Apr 25, 2022
0.0890
0.0940
0.0810
0.0921
264,614
+0.01(+15.12%)
Apr 21, 2022
0.0800
20
-0.00(-3.03%)
Apr 20, 2022
0.0800
0.0850
0.0800
0.0825
26,000
-0.00(-2.94%)
Apr 19, 2022
0.0850
0.0850
0.0849
0.0850
8,200
+0.00(+0.00%)
Apr 18, 2022
0.0850
0.0850
0.0850
0.0850
2,459
-0.01(-7.61%)
Apr 14, 2022
0.0920
0.0920
0.0920
0.0920
10,000
+0.00(+0.00%)
Apr 13, 2022
0.0920
0.0920
0.0920
0.0920
2,901
-0.00(-0.97%)
Apr 12, 2022
0.0823
0.0930
0.0823
0.0929
12,543
+0.01(+7.40%)
Apr 11, 2022
0.0865
0.0865
0.0865
0.0865
10,016
-0.01(-6.99%)
Apr 08, 2022
0.0801
0.0930
0.0771
0.0930
39,392
+0.00(+3.33%)
Apr 07, 2022
0.0940
0.0940
0.0800
0.0900
66,220
-0.00(-4.26%)
Apr 06, 2022
0.0904
0.0947
0.0850
0.0940
46,087
-0.00(-0.84%)
Apr 04, 2022
0.0948
0
+0.01(+7.97%)
Apr 01, 2022
0.0949
0.0949
0.0878
0.0878
11,200
-0.01(-6.60%)
Mar 30, 2022
0.0940
0
+0.00(+0.00%)
Mar 29, 2022
0.0940
0.0940
0.0940
0.0940
2,330
-0.00(-0.84%)
Mar 28, 2022
0.0900
0.0948
0.0872
0.0948
89,736
+0.00(+0.32%)
Mar 25, 2022
0.0945
0.0945
0.0912
0.0945
400
+0.00(+5.00%)
Mar 24, 2022
0.0900
0.0908
0.0870
0.0900
79,629
-0.00(-4.26%)
Mar 23, 2022
0.0905
0.0940
0.0870
0.0940
37,370
+0.01(+6.82%)
Mar 22, 2022
0.0891
0.0900
0.0880
0.0880
40,526
-0.01(-7.27%)
Mar 21, 2022
0.0900
0.0980
0.0900
0.0949
25,913
+0.00(+0.96%)
Mar 18, 2022
0.0939
0.0940
0.0871
0.0940
83,394
+0.00(+0.11%)
Mar 17, 2022
0.0910
0.0939
0.0910
0.0939
10,201
+0.00(+3.19%)
Mar 16, 2022
0.0850
0.0920
0.0850
0.0910
60,254
+0.00(+3.41%)
Mar 15, 2022
0.0830
0.0880
0.0830
0.0880
32,100
+0.00(+3.53%)
Mar 14, 2022
0.0920
0.0920
0.0814
0.0850
177,546
+0.00(+0.00%)
Mar 11, 2022
0.0919
0.0920
0.0810
0.0850
267,990
-0.01(-12.73%)
Mar 10, 2022
0.0974
0.0974
0.0974
0.0974
500
+0.00(+0.41%)
Mar 09, 2022
0.0938
0.0970
0.0880
0.0970
118,557
+0.00(+4.30%)
Mar 08, 2022
0.0940
0.0940
0.0834
0.0930
43,170
-0.01(-5.10%)
Mar 07, 2022
0.0980
0.0980
0.0850
0.0980
6,372
+0.00(+1.03%)
Mar 04, 2022
0.0948
0.0970
0.0811
0.0970
80,122
+0.00(+0.21%)
Mar 03, 2022
0.0938
0.0970
0.0918
0.0968
21,551
+0.00(+3.53%)
Mar 02, 2022
0.0880
0.0938
0.0875
0.0935
64,606
+0.00(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.