Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0685	0.0685	0.0685	0.0685	3,137	+0.00(+5.38%)
May 30, 2023	0.0610	0.0650	0.0610	0.0650	12,550	+0.00(+6.56%)
May 26, 2023	0.0601	0.0610	0.0601	0.0610	10,250	+0.00(+1.50%)
May 25, 2023	0.0681	0.0681	0.0563	0.0601	91,067	-0.01(-18.89%)
May 24, 2023	0.0850	0.0850	0.0630	0.0741	57,200	+0.01(+14.00%)
May 23, 2023	0.0620	0.0654	0.0620	0.0650	45,079	+0.01(+8.33%)
May 22, 2023	0.0670	0.0670	0.0600	0.0600	91,359	-0.01(-7.69%)
May 19, 2023	0.0609	0.0650	0.0601	0.0650	113,388	-0.00(-7.01%)
May 18, 2023	0.0575	0.0800	0.0575	0.0699	38,100	+0.01(+25.95%)
May 17, 2023	0.0520	0.0575	0.0500	0.0555	321,479	+0.01(+14.91%)
May 16, 2023	0.0496	0.0569	0.0483	0.0483	319,745	-0.00(-2.42%)
May 15, 2023	0.0495	0.0495	0.0495	0.0495	3,750	+0.00(+1.02%)
May 12, 2023	0.0520	0.0520	0.0490	0.0490	11,200	-0.00(-2.00%)
May 11, 2023	0.0520	0.0540	0.0500	0.0500	186,742	-0.00(-9.09%)
May 10, 2023	0.0515	0.0550	0.0515	0.0550	15,004	+0.00(+10.00%)
May 09, 2023	0.0550	0.0550	0.0500	0.0500	262,765	+0.00(+6.38%)
May 08, 2023	0.0525	0.0525	0.0470	0.0470	19,122	-0.01(-14.55%)
May 05, 2023	0.0500	0.0700	0.0500	0.0550	175,851	+0.01(+14.35%)
May 04, 2023	0.0500	0.0500	0.0481	0.0481	30,881	-0.00(-0.82%)
May 03, 2023	0.0400	0.0501	0.0380	0.0485	1,014,456	+0.01(+27.63%)
May 02, 2023	0.0420	0.0420	0.0370	0.0380	21,743	+0.00(+0.00%)
May 01, 2023	0.0410	0.0410	0.0380	0.0380	4,700	-0.00(-2.56%)
Apr 27, 2023				0.0390	40	+0.00(+0.00%)
Apr 26, 2023	0.0390	0.0390	0.0390	0.0390	200	-0.00(-2.50%)
Apr 25, 2023	0.0410	0.0410	0.0387	0.0400	91,845	-0.00(-2.68%)
Apr 24, 2023	0.0410	0.0411	0.0390	0.0411	51,691	+0.00(+5.38%)
Apr 20, 2023				0.0390	40	-0.00(-3.23%)
Apr 19, 2023	0.0426	0.0426	0.0395	0.0403	15,705	+0.00(+3.33%)
Apr 18, 2023	0.0400	0.0400	0.0390	0.0390	4,000	-0.00(-8.24%)
Apr 17, 2023	0.0425	0.0425	0.0425	0.0425	2,000	+0.00(+3.16%)
Apr 14, 2023	0.0415	0.0415	0.0400	0.0412	800	-0.00(-3.06%)
Apr 12, 2023				0.0425	0	+0.00(+11.55%)
Apr 11, 2023	0.0390	0.0429	0.0381	0.0381	41,900	-0.00(-2.06%)
Apr 10, 2023	0.0369	0.0389	0.0367	0.0389	68,000	+0.00(+5.42%)
Apr 06, 2023	0.0327	0.0369	0.0327	0.0369	98,510	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0369	0.0350	0.0369	2,100	+0.00(+0.00%)
Apr 04, 2023	0.0369	0.0369	0.0369	0.0369	5,000	+0.00(+15.31%)
Apr 03, 2023	0.0329	0.0342	0.0320	0.0320	12,600	+0.00(+3.23%)
Mar 31, 2023	0.0374	0.0374	0.0310	0.0310	153,105	-0.00(-8.82%)
Mar 28, 2023				0.0340	0	+0.00(+0.00%)
Mar 27, 2023	0.0370	0.0370	0.0340	0.0340	13,100	-0.00(-7.86%)
Mar 24, 2023	0.0320	0.0370	0.0320	0.0369	80,197	+0.00(+15.31%)
Mar 23, 2023	0.0350	0.0350	0.0320	0.0320	10,700	+0.00(+0.00%)
Mar 22, 2023	0.0320	0.0320	0.0320	0.0320	22,820	+0.00(+0.63%)
Mar 21, 2023	0.0318	0.0318	0.0318	0.0318	9,383	-0.00(-9.14%)
Mar 20, 2023	0.0311	0.0350	0.0311	0.0350	21,700	+0.00(+9.03%)
Mar 17, 2023	0.0355	0.0355	0.0321	0.0321	800	-0.00(-10.34%)
Mar 16, 2023	0.0320	0.0358	0.0320	0.0358	20,234	+0.00(+11.87%)
Mar 15, 2023	0.0346	0.0350	0.0320	0.0320	100,000	-0.01(-20.00%)
Mar 10, 2023				0.0400	0	+0.01(+17.30%)
Mar 09, 2023	0.0410	0.0410	0.0341	0.0341	23,205	-0.01(-18.81%)
Mar 06, 2023				0.0420	5	+0.00(+5.00%)
Mar 03, 2023	0.0400	0.0400	0.0400	0.0400	2,497	+0.00(+11.11%)
Mar 02, 2023	0.0410	0.0410	0.0360	0.0360	6,000	-0.00(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.