Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHAF
)
N/A
UNCHANGED
Last Price
Updated: 1:10 PM EDT, Oct 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2021
3.907
3.907
3.907
51,800
-0.07(-1.68%)
May 04, 2021
4.080
4.080
3.974
38,200
-0.11(-2.61%)
May 03, 2021
4.191
4.191
4.080
42,900
-0.11(-2.65%)
Apr 29, 2021
4.191
4.191
4.191
0
+0.00(+0.00%)
Apr 28, 2021
4.212
4.212
4.191
13,200
-0.02(-0.49%)
Apr 27, 2021
4.229
4.229
4.212
41,700
-0.02(-0.41%)
Apr 26, 2021
4.126
4.126
4.229
25,800
+0.10(+2.50%)
Apr 23, 2021
4.299
4.299
4.126
52,000
-0.17(-4.03%)
Apr 22, 2021
4.267
4.267
4.299
50,400
+0.03(+0.75%)
Apr 21, 2021
4.285
4.285
4.267
118,200
-0.02(-0.41%)
Apr 20, 2021
4.337
4.337
4.285
15,832
-0.05(-1.20%)
Apr 19, 2021
4.268
4.268
4.337
14,000
+0.07(+1.62%)
Apr 16, 2021
4.222
4.222
4.268
204,000
+0.05(+1.07%)
Apr 15, 2021
4.292
4.292
4.222
8,800
-0.07(-1.63%)
Apr 14, 2021
4.237
4.237
4.292
15,800
+0.06(+1.31%)
Apr 13, 2021
4.187
4.187
4.237
41,100
+0.05(+1.18%)
Apr 12, 2021
4.322
4.322
4.187
96,000
-0.13(-3.12%)
Apr 09, 2021
4.292
4.292
4.322
27,000
+0.03(+0.71%)
Apr 08, 2021
4.324
4.324
4.292
31,000
-0.03(-0.74%)
Apr 07, 2021
4.297
4.297
4.324
27,000
+0.03(+0.62%)
Apr 06, 2021
4.329
4.329
4.297
54,200
-0.03(-0.73%)
Apr 01, 2021
4.329
4.329
4.329
0
-0.02(-0.47%)
Mar 31, 2021
4.503
4.503
4.350
10,000
-0.15(-3.41%)
Mar 30, 2021
4.451
4.451
4.503
16,400
+0.05(+1.17%)
Mar 29, 2021
4.418
4.418
4.451
80,000
+0.03(+0.74%)
Mar 26, 2021
4.423
4.423
4.418
26,800
-0.00(-0.10%)
Mar 25, 2021
4.528
4.528
4.423
4,600
-0.11(-2.33%)
Mar 24, 2021
4.641
4.641
4.528
20,800
-0.11(-2.43%)
Mar 23, 2021
4.327
4.327
4.641
35,600
+0.31(+7.26%)
Mar 22, 2021
4.395
4.395
4.327
20,800
-0.07(-1.54%)
Mar 19, 2021
4.496
4.496
4.395
1,800
-0.10(-2.25%)
Mar 18, 2021
4.331
4.331
4.496
14,000
+0.17(+3.81%)
Mar 17, 2021
4.270
4.270
4.331
43,800
+0.06(+1.43%)
Mar 16, 2021
4.217
4.217
4.270
20,600
+0.05(+1.25%)
Mar 15, 2021
4.136
4.136
4.217
8,800
+0.08(+1.95%)
Mar 12, 2021
4.094
4.094
4.136
21,800
+0.04(+1.04%)
Mar 11, 2021
4.062
4.062
4.094
10,200
+0.03(+0.79%)
Mar 10, 2021
3.963
3.963
4.062
14,800
+0.10(+2.51%)
Mar 09, 2021
4.105
4.105
3.963
16,750
-0.14(-3.48%)
Mar 08, 2021
4.024
4.024
4.105
16,000
+0.08(+2.02%)
Mar 05, 2021
4.102
4.102
4.024
8,800
-0.08(-1.91%)
Mar 04, 2021
4.006
4.006
4.102
22,200
+0.10(+2.39%)
Mar 03, 2021
4.059
4.059
4.006
46,600
-0.05(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.