Hitachi Metals Ltd (OP: HMTLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 161.31 | 0 | +5.27(+3.38%) | |||
| May 18, 2022 | 156.04 | 0 | -3.37(-2.11%) | |||
| May 13, 2022 | 159.41 | 0 | +3.98(+2.56%) | |||
| May 12, 2022 | 159.63 | 159.63 | 155.43 | 155.43 | 90 | -4.64(-2.90%) |
| May 09, 2022 | 160.07 | 0 | +9.08(+6.01%) | |||
| Apr 26, 2022 | 150.99 | 0 | -9.89(-6.15%) | |||
| Apr 05, 2022 | 160.88 | 0 | -5.62(-3.38%) | |||
| Mar 17, 2022 | 166.50 | 0 | -4.42(-2.59%) | |||
| Mar 15, 2022 | 170.92 | 1 | -7.23(-4.06%) | |||
| Mar 09, 2022 | 178.15 | 0 | -3.11(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.