Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B DE C.V.
(OP:
CXMSF
)
0.6785
UNCHANGED
Last Price
Updated: 12:40 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5629
0.5629
0.5629
0.5629
65,207
-0.07(-11.40%)
May 30, 2023
0.6000
0.6363
0.6000
0.6353
249,347
-0.01(-1.66%)
May 26, 2023
0.6460
0.6460
0.6460
0.6460
395
+0.02(+3.69%)
May 25, 2023
0.6460
0.6460
0.6230
0.6230
48,571
-0.01(-1.25%)
May 24, 2023
0.6500
0.6500
0.6309
0.6309
947,296
-0.02(-2.94%)
May 23, 2023
0.6500
0.6500
0.6500
0.6500
6,009,354
+0.00(+0.49%)
May 22, 2023
0.6500
0.6500
0.6468
0.6468
20,134,912
-0.00(-0.63%)
May 19, 2023
0.7000
0.7000
0.6509
0.6509
5,153,990
+0.00(+0.14%)
May 18, 2023
0.6818
0.6818
0.6500
0.6500
2,643,137
-0.05(-7.14%)
May 17, 2023
0.6615
0.7000
0.6615
0.7000
769,335
+0.05(+7.69%)
May 16, 2023
0.6500
0.6600
0.6500
0.6500
264,664
-0.01(-1.53%)
May 15, 2023
0.7000
0.7000
0.6500
0.6601
905,148
-0.04(-5.48%)
May 12, 2023
0.6570
0.6984
0.6230
0.6984
3,044,619
+0.05(+7.45%)
May 11, 2023
0.6800
0.6900
0.6500
0.6500
2,256,622
-0.05(-7.14%)
May 10, 2023
0.6785
0.7000
0.6732
0.7000
4,204,051
+0.05(+6.95%)
May 09, 2023
0.6545
0.6545
0.6545
0.6545
2,954,938
-0.04(-5.81%)
May 08, 2023
0.6939
0.7000
0.6939
0.6949
6,654,693
+0.00(+0.14%)
May 05, 2023
0.6939
0.6939
0.6939
0.6939
3,775,571
+0.02(+3.66%)
May 03, 2023
0.6694
4,750,490
+0.03(+4.59%)
May 02, 2023
0.6190
0.6560
0.6182
0.6400
1,919,551
+0.04(+6.88%)
May 01, 2023
0.6780
0.6780
0.5560
0.5988
528
+0.00(+0.18%)
Apr 28, 2023
0.5977
0.5977
0.5977
0.5977
601,245
+0.05(+8.67%)
Apr 27, 2023
0.5500
0.5500
0.5500
0.5500
400
-0.00(-0.69%)
Apr 26, 2023
0.5600
0.5600
0.5500
0.5538
4,926,775
-0.06(-10.42%)
Apr 25, 2023
0.6400
0.6400
0.6182
0.6182
1,755
-0.00(-0.15%)
Apr 24, 2023
0.6220
0.6220
0.5800
0.6191
1,254,231
+0.04(+7.67%)
Apr 21, 2023
0.6500
0.6500
0.5500
0.5750
4,986
+0.03(+4.68%)
Apr 20, 2023
0.5470
0.5493
0.5470
0.5493
258
-0.02(-3.33%)
Apr 19, 2023
0.6500
0.6500
0.5682
0.5682
1,003,399
+0.00(+0.66%)
Apr 18, 2023
0.5995
0.5995
0.5645
0.5645
335
+0.00(+0.44%)
Apr 17, 2023
0.6499
0.6499
0.5620
0.5620
77,806
-0.04(-6.33%)
Apr 14, 2023
0.6200
0.6200
0.6000
0.6000
2,972,106
+0.00(+0.00%)
Apr 13, 2023
0.5500
0.6000
0.5500
0.6000
3,852,105
+0.05(+9.09%)
Apr 12, 2023
0.5664
0.5749
0.5500
0.5500
92,670
-0.00(-0.65%)
Apr 11, 2023
0.6000
0.6000
0.5180
0.5536
2,705,227
-0.01(-1.14%)
Apr 10, 2023
0.5670
0.5670
0.5244
0.5600
9,181
-0.01(-1.23%)
Apr 06, 2023
0.5870
0.5890
0.5665
0.5670
1,825
+0.03(+5.88%)
Apr 05, 2023
0.6000
0.6000
0.5020
0.5355
861
-0.04(-7.58%)
Apr 04, 2023
0.6000
0.6000
0.5793
0.5794
501,120
+0.03(+5.35%)
Apr 03, 2023
0.6000
0.6000
0.5370
0.5500
3,706,790
-0.04(-6.35%)
Mar 31, 2023
0.5817
0.5873
0.5060
0.5873
80,314
+0.04(+6.78%)
Mar 30, 2023
0.5500
0.5500
0.5500
0.5500
226,403
-0.02(-3.51%)
Mar 29, 2023
0.5700
0.5700
0.5350
0.5700
1,790
+0.07(+13.98%)
Mar 28, 2023
0.5250
0.5250
0.5001
0.5001
118,666
-0.01(-1.75%)
Mar 27, 2023
0.5090
0.5090
0.5090
0.5090
33,028
-0.04(-7.45%)
Mar 24, 2023
0.5500
0.5500
0.5500
0.5500
11,000
+0.00(+0.00%)
Mar 23, 2023
0.5500
0.5500
0.5500
0.5500
225,437
+0.05(+10.00%)
Mar 16, 2023
0.5000
0
+0.03(+5.91%)
Mar 13, 2023
0.4721
93,666
-0.03(-5.58%)
Mar 10, 2023
0.5000
0.5000
0.5000
0.5000
2,500
+0.00(+0.00%)
Mar 09, 2023
0.5376
0.5460
0.5000
0.5000
222,482
-0.00(-0.79%)
Mar 08, 2023
0.6000
0.6000
0.5040
0.5040
76,114
+0.00(+0.80%)
Mar 07, 2023
0.5500
0.5500
0.5000
0.5000
16,332
+0.00(+0.00%)
Mar 02, 2023
0.5000
123,990
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.