Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altex Industries Inc
(OP:
ALTX
)
0.2350
UNCHANGED
Last Price
Updated: 10:23 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1550
0.1550
0.1550
0
+0.02(+19.14%)
May 20, 2021
0.1301
0.1301
0.1301
0
-0.01(-8.70%)
May 19, 2021
0.1500
0.1549
0.1255
0.1425
33,298
+0.03(+28.61%)
May 13, 2021
0.1108
0.1108
0.1108
0
+0.00(+0.00%)
May 12, 2021
0.1200
0.1200
0.1108
0.1108
4,234
-0.01(-7.67%)
May 11, 2021
0.1499
0.1499
0.1200
0.1200
6,001
-0.00(-0.17%)
May 07, 2021
0.1202
0.1202
0.1202
0
+0.00(+0.17%)
May 06, 2021
0.1200
0.1200
0.1200
0.1200
450
-0.02(-11.11%)
May 04, 2021
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
May 03, 2021
0.1106
0.1499
0.1106
0.1200
1,300
+0.00(+0.00%)
Apr 30, 2021
0.1200
0.1200
0.1200
0.1200
10,000
-0.03(-19.41%)
Apr 29, 2021
0.1495
0.1495
0.1489
0.1489
1,233
+0.03(+23.98%)
Apr 28, 2021
0.1201
0.1201
0.1201
0.1201
5,020
-0.03(-19.34%)
Apr 26, 2021
0.1489
0.1489
0.1489
0
-0.00(-0.73%)
Apr 23, 2021
0.1500
0.1500
0.1500
0.1500
3,500
+0.03(+24.79%)
Apr 22, 2021
0.1202
0.1202
0.1202
0.1202
2,134
+0.00(+0.00%)
Apr 21, 2021
0.1600
0.1600
0.1202
0.1202
690
+0.00(+0.08%)
Apr 19, 2021
0.1201
0.1201
0.1201
0
-0.04(-24.94%)
Apr 16, 2021
0.1600
0.1600
0.1211
0.1600
1,200
+0.04(+32.12%)
Apr 15, 2021
0.1250
0.1250
0.1211
0.1211
5,000
+0.00(+0.00%)
Apr 13, 2021
0.1211
0.1211
0.1211
0
+0.00(+0.00%)
Apr 08, 2021
0.1211
0.1211
0.1211
0
+0.00(+0.00%)
Apr 07, 2021
0.1700
0.1700
0.1211
0.1211
10,200
+0.00(+0.00%)
Apr 06, 2021
0.1211
0.1211
0.1211
0.1211
100
-0.05(-28.76%)
Apr 05, 2021
0.1700
0.1700
0.1700
0.1700
100
+0.00(+0.00%)
Apr 01, 2021
0.1700
0.1700
0.1700
0.1700
100
+0.02(+11.84%)
Mar 31, 2021
0.1520
0.1520
0.1520
0.1520
600
-0.01(-5.59%)
Mar 30, 2021
0.1700
0.1700
0.1610
0.1610
702
-0.02(-10.56%)
Mar 29, 2021
0.1800
0.1800
0.1800
0.1800
300
+0.03(+19.21%)
Mar 26, 2021
0.1510
0.1510
0.1510
0.1510
400
-0.02(-12.72%)
Mar 25, 2021
0.1730
0.1730
0.1730
0.1730
1,000
+0.02(+14.57%)
Mar 24, 2021
0.1510
0.1800
0.1510
0.1510
1,866
-0.04(-20.11%)
Mar 22, 2021
0.1890
0.1890
0.1890
0
+0.00(+0.00%)
Mar 19, 2021
0.1700
0.1890
0.1500
0.1890
3,200
+0.01(+8.00%)
Mar 18, 2021
0.1750
0.1750
0.1750
0.1750
3,052
+0.00(+0.00%)
Mar 17, 2021
0.1820
0.1820
0.1750
0.1750
1,575
+0.00(+0.00%)
Mar 15, 2021
0.1750
0.1750
0.1750
0
-0.01(-7.85%)
Mar 12, 2021
0.1650
0.1899
0.1500
0.1899
8,400
+0.00(+0.48%)
Mar 11, 2021
0.1736
0.1890
0.1582
0.1890
3,510
+0.03(+19.47%)
Mar 10, 2021
0.1550
0.1582
0.1550
0.1582
7,798
-0.03(-16.69%)
Mar 09, 2021
0.1899
0.1899
0.1899
0.1899
2,000
+0.00(+0.48%)
Mar 08, 2021
0.1890
0.1960
0.1450
0.1890
11,027
+0.04(+30.34%)
Mar 05, 2021
0.1400
0.1450
0.1400
0.1450
1,100
+0.00(+3.57%)
Mar 04, 2021
0.1400
0.1720
0.1400
0.1400
4,357
+0.00(+0.00%)
Mar 03, 2021
0.1570
0.1940
0.1220
0.1400
80,413
-0.04(-21.13%)
Mar 02, 2021
0.1775
0.1775
0.1775
0.1775
215
-0.02(-10.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.