Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Butler National Corp
(OP:
BUKS
)
0.8350
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.3200
0.3500
0.3002
0.3400
49,050
+0.01(+3.03%)
May 30, 2017
0.3351
0.3400
0.3300
0.3300
18,000
-0.01(-1.49%)
May 26, 2017
0.3400
0.3400
0.3300
0.3350
26,410
+0.00(+0.00%)
May 25, 2017
0.3350
0.3800
0.3350
0.3350
15,870
+0.00(+0.00%)
May 24, 2017
0.3625
0.3647
0.3350
0.3350
7,825
-0.04(-10.43%)
May 23, 2017
0.3500
0.3800
0.3100
0.3740
114,462
+0.07(+22.62%)
May 22, 2017
0.3549
0.3562
0.3000
0.3050
187,236
-0.02(-6.15%)
May 19, 2017
0.3300
0.3549
0.3200
0.3250
33,978
-0.01(-1.52%)
May 18, 2017
0.3310
0.3525
0.3300
0.3300
76,277
-0.01(-4.35%)
May 17, 2017
0.3250
0.3595
0.3250
0.3450
34,875
+0.00(+1.47%)
May 16, 2017
0.3300
0.3550
0.3300
0.3400
37,950
-0.01(-2.86%)
May 15, 2017
0.3500
0.3650
0.3300
0.3500
31,400
+0.00(+0.00%)
May 12, 2017
0.3125
0.3500
0.3125
0.3500
102,650
+0.03(+9.37%)
May 11, 2017
0.3000
0.3300
0.3000
0.3200
43,250
+0.01(+3.23%)
May 10, 2017
0.3369
0.3400
0.2950
0.3100
57,006
-0.01(-3.13%)
May 09, 2017
0.3300
0.3300
0.3200
0.3200
12,900
-0.01(-1.92%)
May 08, 2017
0.3100
0.3400
0.3100
0.3262
32,390
+0.03(+8.75%)
May 05, 2017
0.3069
0.3120
0.2810
0.3000
31,616
-0.01(-3.85%)
May 04, 2017
0.3000
0.3120
0.3000
0.3120
11,020
+0.02(+7.40%)
May 03, 2017
0.3120
0.3120
0.2810
0.2905
46,035
-0.02(-6.89%)
May 02, 2017
0.3120
0.3120
0.3020
0.3120
7,620
+0.00(+0.00%)
May 01, 2017
0.3200
0.3200
0.3070
0.3120
15,600
-0.01(-2.50%)
Apr 28, 2017
0.3299
0.3299
0.3200
0.3200
21,050
-0.01(-1.55%)
Apr 27, 2017
0.3299
0.3299
0.3000
0.3250
28,705
-0.00(-1.47%)
Apr 26, 2017
0.3299
0.3299
0.3000
0.3299
46,808
+0.01(+1.98%)
Apr 25, 2017
0.3154
0.3396
0.3154
0.3235
117,609
-0.01(-1.97%)
Apr 24, 2017
0.2950
0.3300
0.2915
0.3300
112,323
+0.04(+13.79%)
Apr 21, 2017
0.2950
0.2950
0.2600
0.2900
100,383
+0.02(+7.41%)
Apr 20, 2017
0.2750
0.2750
0.2100
0.2700
353,330
+0.00(+0.00%)
Apr 19, 2017
0.2800
0.2800
0.2700
0.2700
55,267
-0.01(-2.77%)
Apr 18, 2017
0.3330
0.3330
0.2700
0.2777
261,369
-0.05(-15.85%)
Apr 17, 2017
0.3510
0.3510
0.3190
0.3300
326,538
+0.00(+0.00%)
Apr 13, 2017
0.3525
0.3525
0.2801
0.3300
1,336,117
-0.01(-2.65%)
Apr 12, 2017
0.1900
0.4799
0.1750
0.3390
598,476
+0.15(+78.42%)
Apr 11, 2017
0.1900
0.1900
0.1710
0.1900
183,694
+0.00(+0.00%)
Apr 10, 2017
0.1900
0.1900
0.1900
0.1900
9,000
+0.01(+5.56%)
Apr 07, 2017
0.2100
0.2100
0.1800
0.1800
165,036
-0.03(-14.29%)
Apr 06, 2017
0.2260
0.2260
0.1750
0.2100
145,371
-0.02(-6.67%)
Apr 03, 2017
0.2250
0.2250
0.2250
0
-0.02(-9.27%)
Mar 31, 2017
0.2200
0.2480
0.2200
0.2480
5,500
+0.04(+18.10%)
Mar 30, 2017
0.2100
0.2100
0.2100
0.2100
1,010
+0.01(+3.96%)
Mar 29, 2017
0.2060
0.2061
0.2020
0.2020
15,478
-0.02(-8.18%)
Mar 28, 2017
0.2050
0.2200
0.2050
0.2200
8,000
+0.01(+4.76%)
Mar 27, 2017
0.2200
0.2200
0.2100
0.2100
2,100
-0.01(-4.55%)
Mar 24, 2017
0.2200
0.2200
0.2100
0.2200
4,320
+0.00(+0.00%)
Mar 23, 2017
0.2300
0.2300
0.2200
0.2200
26,630
-0.02(-8.33%)
Mar 22, 2017
0.2400
0.2400
0.2400
0.2400
10,000
+0.00(+0.00%)
Mar 20, 2017
0.2400
0.2400
0.2400
0
-0.00(-0.83%)
Mar 17, 2017
0.2590
0.2590
0.2420
0.2420
57,444
-0.01(-3.20%)
Mar 16, 2017
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Mar 15, 2017
0.2700
0.2700
0.2500
0.2500
10,900
+0.00(+0.00%)
Mar 14, 2017
0.2500
0.2700
0.2500
0.2500
6,600
+0.00(+0.60%)
Mar 13, 2017
0.2700
0.2700
0.2485
0.2485
9,125
-0.01(-4.42%)
Mar 10, 2017
0.2546
0.2600
0.2546
0.2600
5,300
-0.01(-3.70%)
Mar 09, 2017
0.2550
0.2800
0.2550
0.2700
32,770
+0.01(+3.85%)
Mar 08, 2017
0.2600
0.2600
0.2600
0.2600
16,900
+0.00(+1.50%)
Mar 06, 2017
0.2561
0.2561
0.2561
0
-0.00(-1.48%)
Mar 03, 2017
0.2600
0.2600
0.2600
0.2600
2,500
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.