Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9800	0.9925	0.9600	0.9925	32,822	+0.03(+3.39%)
May 27, 2022	0.9885	0.9885	0.9600	0.9600	14,525	-0.02(-2.04%)
May 26, 2022	0.8890	0.9826	0.8800	0.9800	99,034	+0.10(+11.36%)
May 25, 2022	0.8711	0.8800	0.8710	0.8800	3,000	+0.00(+0.00%)
May 24, 2022	0.8900	0.8900	0.8710	0.8800	9,948	-0.01(-1.12%)
May 23, 2022	0.8710	0.8900	0.8710	0.8900	4,990	+0.01(+1.14%)
May 20, 2022	0.8710	0.8990	0.8710	0.8800	4,608	+0.00(+0.51%)
May 19, 2022	0.8995	0.8995	0.8755	0.8755	13,389	-0.01(-1.30%)
May 18, 2022	0.9000	0.9095	0.8745	0.8870	27,679	-0.02(-2.10%)
May 17, 2022	0.9002	0.9300	0.8745	0.9060	30,909	-0.02(-2.58%)
May 16, 2022	0.8950	0.9335	0.8800	0.9300	121,008	+0.05(+5.08%)
May 13, 2022	0.8500	0.8900	0.8500	0.8850	30,200	+0.05(+5.36%)
May 12, 2022	0.8653	0.8653	0.8050	0.8400	24,950	-0.03(-3.30%)
May 11, 2022	0.8687	0.8687	0.8687	0.8687	500	+0.00(+0.35%)
May 10, 2022	0.8795	0.8795	0.8650	0.8657	5,464	-0.01(-1.57%)
May 09, 2022	0.8675	0.8975	0.8675	0.8795	55,576	-0.02(-2.28%)
May 06, 2022	0.9000	0.9099	0.9000	0.9000	1,966	+0.00(+0.00%)
May 05, 2022	0.9000	0.9000	0.9000	0.9000	5,590	+0.02(+2.17%)
May 04, 2022	0.8900	0.8900	0.8809	0.8809	1,500	-0.01(-1.02%)
May 03, 2022	0.8800	0.8900	0.8600	0.8900	14,337	-0.01(-1.11%)
May 02, 2022	0.9305	0.9400	0.9000	0.9000	78,360	-0.03(-3.02%)
Apr 29, 2022	0.9010	0.9500	0.9010	0.9280	7,830	+0.00(+0.35%)
Apr 28, 2022	0.9252	0.9252	0.9030	0.9248	10,713	+0.02(+2.41%)
Apr 27, 2022	0.9030	0.9030	0.9030	0.9030	500	+0.00(+0.00%)
Apr 26, 2022	0.9300	0.9499	0.9030	0.9030	20,545	-0.03(-3.15%)
Apr 25, 2022	0.8600	0.9324	0.8600	0.9324	3,900	+0.07(+8.42%)
Apr 22, 2022	0.9000	0.9000	0.8600	0.8600	4,055	-0.04(-4.44%)
Apr 21, 2022	0.8994	0.9298	0.8994	0.9000	139,780	+0.04(+4.37%)
Apr 20, 2022	0.9100	0.9180	0.8623	0.8623	10,795	-0.00(-0.01%)
Apr 19, 2022	0.9250	0.9250	0.8624	0.8624	7,020	-0.04(-4.21%)
Apr 18, 2022	0.9400	0.9400	0.9000	0.9003	8,375	-0.01(-1.28%)
Apr 14, 2022	0.9406	0.9453	0.8575	0.9120	55,778	-0.03(-2.97%)
Apr 13, 2022	0.9623	0.9650	0.9399	0.9399	45,780	-0.00(-0.12%)
Apr 12, 2022	0.9410	0.9410	0.9360	0.9410	26,950	+0.01(+0.64%)
Apr 11, 2022	0.9370	0.9400	0.9350	0.9350	16,533	-0.00(-0.48%)
Apr 08, 2022	0.9298	0.9395	0.9202	0.9395	14,078	+0.01(+1.04%)
Apr 07, 2022	0.9200	0.9298	0.9100	0.9298	2,945	+0.02(+2.18%)
Apr 06, 2022	0.9120	0.9400	0.9000	0.9100	38,367	-0.03(-3.67%)
Apr 05, 2022	0.9295	0.9447	0.9098	0.9447	27,460	+0.02(+1.64%)
Apr 04, 2022	0.8805	0.9295	0.8805	0.9295	22,840	+0.01(+0.56%)
Apr 01, 2022	0.8600	0.9295	0.8600	0.9243	21,464	+0.07(+8.74%)
Mar 31, 2022	0.8399	0.8600	0.8399	0.8500	19,580	+0.02(+2.97%)
Mar 30, 2022	0.8200	0.8300	0.8190	0.8255	58,100	+0.01(+0.68%)
Mar 29, 2022	0.8100	0.8199	0.8100	0.8199	12,790	+0.00(+0.00%)
Mar 28, 2022	0.8199	0.8199	0.8199	0.8199	2,000	+0.02(+2.49%)
Mar 25, 2022	0.8003	0.8102	0.7988	0.8000	19,628	-0.00(-0.01%)
Mar 24, 2022	0.8149	0.8149	0.8000	0.8001	28,700	-0.01(-1.22%)
Mar 23, 2022	0.8140	0.8140	0.8100	0.8100	4,115	-0.01(-1.76%)
Mar 22, 2022	0.8195	0.8350	0.8001	0.8245	38,184	+0.02(+3.06%)
Mar 21, 2022	0.8030	0.8200	0.7950	0.8000	81,190	-0.00(-0.37%)
Mar 18, 2022	0.8000	0.8100	0.7850	0.8030	130,151	+0.00(+0.38%)
Mar 17, 2022	0.8350	0.8350	0.7905	0.8000	39,270	-0.00(-0.02%)
Mar 16, 2022	0.8000	0.8800	0.8000	0.8002	24,591	+0.00(+0.02%)
Mar 15, 2022	0.7489	0.8800	0.7489	0.8000	74,328	+0.06(+7.38%)
Mar 14, 2022	0.7450	0.7450	0.7450	0.7450	8,500	+0.00(+0.34%)
Mar 11, 2022	0.7425	0.7425	0.7425	0.7425	3,600	+0.02(+2.70%)
Mar 10, 2022	0.7300	0.7450	0.7230	0.7230	17,200	-0.01(-0.92%)
Mar 08, 2022				0.7297	0	-0.01(-0.86%)
Mar 07, 2022	0.7289	0.7360	0.7228	0.7360	3,121	-0.01(-0.81%)
Mar 03, 2022				0.7420	1	+0.01(+1.64%)
Mar 02, 2022	0.7206	0.7300	0.7205	0.7300	4,347	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.