Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tidelands Oil & Gas Corp
(OP:
TIDE
)
N/A
UNCHANGED
Last Price
Updated: 11:12 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 29, 2012
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 25, 2012
0.0005
0.0005
0.0005
0.0005
91,715
+0.00(+0.00%)
May 22, 2012
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
May 21, 2012
0.0007
0.0007
0.0006
0.0006
1,836,000
+0.00(+0.00%)
May 18, 2012
0.0007
0.0007
0.0006
0.0006
443,715
+0.00(+0.00%)
May 16, 2012
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
May 15, 2012
0.0005
0.0006
0.0005
0.0006
40,859
+0.00(+20.00%)
May 14, 2012
0.0007
0.0007
0.0005
0.0005
410,500
-0.00(-28.57%)
May 11, 2012
0.0007
0.0007
0.0007
0.0007
3,000
+0.00(+0.00%)
May 10, 2012
0.0007
0.0007
0.0007
0.0007
241,350
+0.00(+0.00%)
May 04, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
May 03, 2012
0.0007
0.0007
0.0007
0.0007
37,832
+0.00(+0.00%)
May 02, 2012
0.0007
0.0007
0.0007
0.0007
14,809
+0.00(+0.00%)
May 01, 2012
0.0007
0.0007
0.0007
0.0007
29,900
+0.00(+0.00%)
Apr 30, 2012
0.0007
0.0007
0.0007
0.0007
2,370
+0.00(+0.00%)
Apr 27, 2012
0.0007
0.0007
0.0007
0.0007
2,300
+0.00(+0.00%)
Apr 26, 2012
0.0007
0.0007
0.0007
0.0007
9,000
-0.00(-30.00%)
Apr 25, 2012
0.0007
0.0010
0.0007
0.0010
40,000
+0.00(+42.86%)
Apr 23, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Apr 20, 2012
0.0007
0.0009
0.0007
0.0007
156,000
-0.00(-30.00%)
Apr 19, 2012
0.0007
0.0010
0.0007
0.0010
433,148
+0.00(+42.86%)
Apr 18, 2012
0.0007
0.0007
0.0007
0.0007
230,000
+0.00(+0.00%)
Apr 17, 2012
0.0007
0.0007
0.0007
0.0007
1,000
+0.00(+0.00%)
Apr 12, 2012
0.0007
0.0007
0.0007
0
-0.00(-22.22%)
Apr 10, 2012
0.0009
0.0009
0.0009
0
+0.00(+80.00%)
Apr 04, 2012
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 03, 2012
0.0006
0.0006
0.0005
0.0005
109,166
-0.00(-16.67%)
Apr 02, 2012
0.0005
0.0008
0.0005
0.0006
210,500
-0.00(-25.00%)
Mar 30, 2012
0.0005
0.0008
0.0005
0.0008
22,000
+0.00(+0.00%)
Mar 29, 2012
0.0009
0.0009
0.0008
0.0008
151,000
-0.00(-11.11%)
Mar 27, 2012
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Mar 26, 2012
0.0009
0.0009
0.0009
0.0009
7,300
+0.00(+50.00%)
Mar 23, 2012
0.0006
0.0006
0.0006
0.0006
14,250
+0.00(+0.00%)
Mar 22, 2012
0.0008
0.0008
0.0006
0.0006
105,000
-0.00(-25.00%)
Mar 21, 2012
0.0008
0.0011
0.0008
0.0008
211,500
+0.00(+0.00%)
Mar 20, 2012
0.0012
0.0012
0.0008
0.0008
170,000
-0.00(-11.11%)
Mar 19, 2012
0.0012
0.0013
0.0009
0.0009
905,866
-0.00(-25.00%)
Mar 16, 2012
0.0008
0.0012
0.0008
0.0012
69,000
+0.00(+50.00%)
Mar 15, 2012
0.0008
0.0008
0.0008
0.0008
1,200
+0.00(+0.00%)
Mar 13, 2012
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 12, 2012
0.0008
0.0010
0.0008
0.0008
127,000
+0.00(+33.33%)
Mar 08, 2012
0.0006
0.0006
0.0006
0
-0.00(-25.00%)
Mar 06, 2012
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Mar 05, 2012
0.0006
0.0010
0.0006
0.0010
383,490
-0.00(-28.57%)
Mar 02, 2012
0.0011
0.0014
0.0010
0.0014
30,100
+0.00(+27.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.