Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.028
6.175
6.028
6.069
22,850
-0.02(-0.40%)
May 28, 2015
6.102
6.167
6.066
6.093
40,212
+0.02(+0.27%)
May 27, 2015
6.192
6.364
6.077
6.077
52,107
-0.03(-0.54%)
May 26, 2015
6.356
6.356
6.110
6.110
34,315
-0.34(-5.34%)
May 22, 2015
6.159
6.454
6.454
6.454
42,189
+0.20(+3.15%)
May 21, 2015
6.438
6.438
6.216
6.258
24,197
-0.23(-3.54%)
May 20, 2015
6.290
6.487
6.208
6.487
30,996
+0.24(+3.81%)
May 19, 2015
6.175
6.274
6.102
6.249
22,118
+0.12(+2.01%)
May 18, 2015
6.192
6.192
6.110
6.126
33,079
-0.07(-1.19%)
May 15, 2015
6.274
6.340
6.159
6.200
17,484
-0.07(-1.05%)
May 14, 2015
6.225
6.323
6.225
6.266
75,532
-0.01(-0.13%)
May 13, 2015
6.052
6.299
6.052
6.274
90,212
+0.19(+3.10%)
May 12, 2015
6.077
6.159
5.946
6.085
45,259
+0.01(+0.13%)
May 11, 2015
6.044
6.184
5.913
6.077
72,760
-0.11(-1.85%)
May 08, 2015
6.430
6.430
6.151
6.192
24,935
-0.21(-3.21%)
May 07, 2015
6.011
6.413
5.831
6.397
87,710
+0.33(+5.41%)
May 06, 2015
6.438
6.438
5.872
6.069
95,055
-0.20(-3.14%)
May 05, 2015
6.706
6.706
6.014
6.266
163,349
-0.45(-6.67%)
May 04, 2015
6.046
6.722
5.989
6.714
146,864
+0.25(+3.91%)
May 01, 2015
6.429
6.502
6.380
6.461
54,912
+0.02(+0.38%)
Apr 30, 2015
6.290
6.445
6.148
6.437
88,845
+0.20(+3.27%)
Apr 29, 2015
6.143
6.233
6.127
6.233
58,092
+0.06(+0.92%)
Apr 28, 2015
6.152
6.217
6.119
6.176
14,528
-0.02(-0.26%)
Apr 27, 2015
6.233
6.233
6.095
6.192
62,690
+0.11(+1.88%)
Apr 24, 2015
6.030
6.143
5.989
6.078
57,071
-0.03(-0.53%)
Apr 23, 2015
6.038
6.143
6.038
6.111
68,814
+0.06(+0.94%)
Apr 22, 2015
5.915
6.054
5.826
6.054
72,768
+0.13(+2.20%)
Apr 21, 2015
5.883
5.940
5.809
5.923
49,563
+0.07(+1.11%)
Apr 20, 2015
5.728
5.883
5.622
5.858
87,834
+0.11(+1.84%)
Apr 17, 2015
5.932
6.038
5.598
5.752
231,560
-0.21(-3.55%)
Apr 16, 2015
5.850
6.005
5.712
5.964
73,587
+0.11(+1.95%)
Apr 15, 2015
5.785
5.866
5.704
5.850
54,573
+0.14(+2.43%)
Apr 14, 2015
5.704
5.858
5.671
5.712
197,344
-0.44(-7.15%)
Apr 13, 2015
6.103
6.152
5.998
6.152
64,105
+0.00(+0.00%)
Apr 10, 2015
6.217
6.217
6.119
6.152
17,462
-0.02(-0.40%)
Apr 09, 2015
6.274
6.274
6.144
6.176
38,769
-0.11(-1.69%)
Apr 08, 2015
6.289
6.339
6.241
6.282
15,707
-0.02(-0.39%)
Apr 07, 2015
6.315
6.331
6.302
6.306
27,876
-0.02(-0.26%)
Apr 06, 2015
6.298
6.380
6.282
6.323
43,623
+0.05(+0.78%)
Apr 02, 2015
6.339
6.274
6.274
6.274
84,930
-0.06(-0.90%)
Apr 01, 2015
6.510
6.575
6.331
6.331
76,200
-0.19(-2.87%)
Mar 31, 2015
6.486
6.575
6.412
6.518
95,309
+0.02(+0.38%)
Mar 30, 2015
6.575
6.640
6.437
6.494
177,810
-0.09(-1.36%)
Mar 27, 2015
6.706
6.714
6.571
6.583
104,056
-0.15(-2.18%)
Mar 26, 2015
6.649
6.730
6.600
6.730
83,045
+0.02(+0.24%)
Mar 25, 2015
6.844
6.861
6.608
6.714
140,166
-0.29(-4.19%)
Mar 24, 2015
6.869
7.007
6.844
7.007
38,181
+0.11(+1.53%)
Mar 23, 2015
7.015
7.088
6.875
6.901
110,373
-0.21(-2.98%)
Mar 20, 2015
7.154
7.219
7.105
7.113
22,350
-0.06(-0.80%)
Mar 19, 2015
7.097
7.178
7.048
7.170
16,060
+0.00(+0.00%)
Mar 18, 2015
7.252
7.252
7.113
7.170
21,768
-0.07(-0.90%)
Mar 17, 2015
7.129
7.235
7.072
7.235
27,488
+0.06(+0.79%)
Mar 16, 2015
7.072
7.211
7.072
7.178
48,280
+0.11(+1.50%)
Mar 13, 2015
7.072
7.113
6.918
7.072
29,161
-0.01(-0.11%)
Mar 12, 2015
7.097
7.154
6.958
7.080
28,428
-0.04(-0.57%)
Mar 11, 2015
7.170
7.170
7.097
7.121
42,279
-0.07(-1.02%)
Mar 10, 2015
7.170
7.227
7.146
7.195
48,540
-0.03(-0.45%)
Mar 09, 2015
7.121
7.284
7.105
7.227
138,819
+0.18(+2.54%)
Mar 06, 2015
6.893
7.146
6.893
7.048
95,785
+0.15(+2.25%)
Mar 05, 2015
6.852
6.926
6.787
6.893
24,661
-0.02(-0.35%)
Mar 04, 2015
6.934
6.990
6.852
6.918
68,173
+0.00(+0.00%)
Mar 03, 2015
6.624
6.918
6.616
6.918
55,115
+0.33(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.