Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.381
4.668
4.276
4.276
16,386
-0.18(-4.11%)
May 30, 2019
4.451
4.578
4.346
4.459
35,329
+0.07(+1.59%)
May 29, 2019
4.433
4.638
4.328
4.390
125,801
-0.07(-1.47%)
May 28, 2019
4.424
4.485
4.398
4.455
29,292
+0.02(+0.49%)
May 24, 2019
4.486
4.682
4.363
4.433
78,036
+0.02(+0.49%)
May 23, 2019
4.686
4.808
4.390
4.411
51,517
-0.31(-6.56%)
May 22, 2019
4.765
4.943
4.636
4.721
42,333
-0.06(-1.28%)
May 21, 2019
4.608
4.782
4.477
4.782
64,184
+0.20(+4.38%)
May 20, 2019
4.590
4.616
4.477
4.582
67,141
+0.01(+0.19%)
May 17, 2019
4.459
4.573
4.433
4.573
41,940
+0.11(+2.54%)
May 16, 2019
4.494
4.555
4.451
4.459
133,846
+0.00(+0.00%)
May 15, 2019
4.459
4.589
4.459
4.459
130,252
+0.03(+0.59%)
May 14, 2019
4.416
4.547
4.355
4.433
85,004
+0.01(+0.20%)
May 13, 2019
4.433
4.494
4.372
4.424
209,194
-0.10(-2.31%)
May 10, 2019
4.564
4.573
4.424
4.529
42,513
-0.01(-0.19%)
May 09, 2019
4.555
4.573
4.464
4.538
35,260
-0.03(-0.57%)
May 08, 2019
4.320
4.573
4.320
4.564
122,590
+0.38(+9.19%)
May 07, 2019
4.276
4.276
4.145
4.180
21,158
-0.07(-1.64%)
May 06, 2019
4.311
4.363
4.095
4.250
36,732
-0.05(-1.22%)
May 03, 2019
4.102
4.328
4.102
4.302
26,585
+0.22(+5.34%)
May 02, 2019
4.180
4.206
4.084
4.084
8,156
-0.08(-1.89%)
May 01, 2019
4.128
4.215
4.049
4.163
45,321
+0.08(+1.92%)
Apr 30, 2019
4.163
4.294
4.084
4.084
7,392
-0.04(-1.06%)
Apr 29, 2019
4.102
4.224
4.102
4.128
149,344
+0.03(+0.64%)
Apr 26, 2019
4.277
4.302
4.014
4.102
51,222
-0.10(-2.29%)
Apr 25, 2019
4.311
4.381
4.163
4.198
28,324
-0.11(-2.63%)
Apr 24, 2019
4.355
4.529
4.294
4.311
115,294
-0.07(-1.59%)
Apr 23, 2019
4.520
4.537
4.381
4.381
40,546
-0.17(-3.83%)
Apr 22, 2019
4.547
4.564
4.416
4.555
52,443
+0.05(+1.16%)
Apr 18, 2019
4.424
4.573
4.390
4.503
49,847
+0.08(+1.77%)
Apr 17, 2019
4.442
4.503
4.424
4.424
106,102
-0.02(-0.39%)
Apr 16, 2019
4.468
4.503
4.416
4.442
4,729
-0.02(-0.39%)
Apr 15, 2019
4.451
4.468
4.363
4.459
34,715
-0.03(-0.58%)
Apr 12, 2019
4.442
4.494
4.424
4.486
13,292
+0.05(+1.18%)
Apr 11, 2019
4.494
4.494
4.433
4.433
13,369
-0.03(-0.59%)
Apr 10, 2019
4.477
4.520
4.459
4.459
12,742
-0.01(-0.20%)
Apr 09, 2019
4.494
4.538
4.451
4.468
8,157
-0.07(-1.54%)
Apr 08, 2019
4.512
4.538
4.451
4.538
5,938
+0.07(+1.56%)
Apr 05, 2019
4.477
4.582
4.451
4.468
24,980
-0.01(-0.20%)
Apr 04, 2019
4.363
4.529
4.363
4.477
28,151
+0.07(+1.58%)
Apr 03, 2019
4.494
4.494
4.407
4.407
7,471
-0.02(-0.39%)
Apr 02, 2019
4.474
4.529
4.290
4.424
35,962
-0.04(-0.98%)
Apr 01, 2019
4.459
4.529
4.363
4.468
6,946
+0.10(+2.20%)
Mar 29, 2019
4.372
4.442
4.346
4.372
29,449
+0.01(+0.20%)
Mar 28, 2019
4.468
4.468
4.363
4.363
15,186
-0.13(-2.91%)
Mar 27, 2019
4.538
4.564
4.407
4.494
38,185
-0.03(-0.77%)
Mar 26, 2019
4.503
4.669
4.494
4.529
11,511
+0.07(+1.57%)
Mar 25, 2019
4.599
4.616
4.459
4.459
16,598
-0.14(-3.04%)
Mar 22, 2019
4.520
4.599
4.459
4.599
23,949
+0.06(+1.35%)
Mar 21, 2019
4.861
4.965
4.538
4.538
36,260
-0.30(-6.14%)
Mar 20, 2019
4.669
4.974
4.638
4.835
98,901
+0.17(+3.55%)
Mar 19, 2019
4.861
4.870
4.486
4.669
64,927
-0.20(-4.12%)
Mar 18, 2019
4.669
5.236
4.503
4.870
264,570
+0.20(+4.30%)
Mar 15, 2019
4.459
4.704
4.398
4.669
201,221
+0.45(+10.54%)
Mar 14, 2019
4.110
4.224
4.110
4.224
121,116
+0.05(+1.26%)
Mar 13, 2019
4.128
4.257
4.102
4.171
254,280
+0.01(+0.21%)
Mar 12, 2019
4.189
4.433
4.128
4.163
20,408
-0.03(-0.62%)
Mar 11, 2019
4.189
4.259
4.136
4.189
87,805
-0.01(-0.21%)
Mar 08, 2019
4.180
4.259
4.154
4.198
2,520
+0.00(+0.00%)
Mar 07, 2019
4.232
4.328
4.145
4.198
64,312
-0.03(-0.62%)
Mar 06, 2019
4.224
4.302
4.198
4.224
62,559
-0.05(-1.22%)
Mar 05, 2019
4.294
4.311
4.206
4.276
16,324
-0.07(-1.61%)
Mar 04, 2019
4.372
4.573
4.285
4.346
44,439
-0.06(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.