Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.250
5.290
5.130
5.250
653,004
+0.03(+0.48%)
May 27, 2005
5.195
5.435
5.160
5.225
852,662
-0.02(-0.38%)
May 26, 2005
5.060
5.265
5.000
5.245
333,754
+0.20(+3.86%)
May 25, 2005
5.150
5.150
4.890
5.050
529,780
-0.09(-1.85%)
May 24, 2005
5.130
5.180
5.085
5.145
309,800
-0.01(-0.10%)
May 23, 2005
5.090
5.240
5.010
5.150
379,668
+0.06(+1.08%)
May 20, 2005
5.150
5.200
5.010
5.095
342,334
-0.04(-0.68%)
May 19, 2005
5.200
5.200
5.085
5.130
392,944
-0.04(-0.87%)
May 18, 2005
5.105
5.295
5.035
5.175
509,200
+0.09(+1.87%)
May 17, 2005
5.000
5.125
4.930
5.080
295,970
+0.08(+1.60%)
May 16, 2005
4.830
5.000
4.675
5.000
452,304
+0.08(+1.52%)
May 13, 2005
5.205
5.315
4.895
4.925
611,720
-0.31(-5.92%)
May 12, 2005
5.260
5.350
5.190
5.235
489,934
-0.01(-0.19%)
May 11, 2005
5.255
5.260
5.035
5.245
696,998
+0.02(+0.38%)
May 10, 2005
5.175
5.250
5.075
5.225
1,010,054
+0.00(+0.10%)
May 09, 2005
5.000
5.220
4.945
5.220
385,368
+0.22(+4.40%)
May 06, 2005
4.925
5.000
4.775
5.000
529,544
+0.08(+1.52%)
May 05, 2005
4.850
4.930
4.750
4.925
389,826
+0.06(+1.34%)
May 04, 2005
4.935
4.950
4.840
4.860
430,760
-0.04(-0.92%)
May 03, 2005
4.885
4.975
4.750
4.905
464,916
-0.03(-0.61%)
May 02, 2005
4.710
4.965
4.545
4.935
904,350
+0.02(+0.51%)
Apr 29, 2005
4.650
4.925
4.585
4.910
986,556
+0.29(+6.16%)
Apr 28, 2005
4.460
4.770
4.460
4.625
841,820
+0.19(+4.28%)
Apr 27, 2005
4.475
4.500
4.235
4.435
510,312
-0.01(-0.11%)
Apr 26, 2005
4.500
4.565
4.400
4.440
599,790
-0.11(-2.42%)
Apr 25, 2005
4.560
4.645
4.500
4.550
223,772
-0.02(-0.44%)
Apr 22, 2005
4.610
4.610
4.450
4.570
428,318
-0.03(-0.65%)
Apr 21, 2005
4.475
4.655
4.475
4.600
390,112
+0.13(+2.91%)
Apr 20, 2005
4.345
4.925
4.275
4.470
1,211,400
+0.14(+3.35%)
Apr 19, 2005
4.140
4.350
4.135
4.325
651,352
+0.20(+4.85%)
Apr 18, 2005
4.205
4.310
4.125
4.125
530,118
-0.04(-0.84%)
Apr 15, 2005
4.100
4.270
4.075
4.160
803,268
+0.04(+0.97%)
Apr 14, 2005
4.030
4.255
4.030
4.120
682,276
+0.06(+1.48%)
Apr 13, 2005
4.370
4.395
4.030
4.060
524,846
-0.30(-6.77%)
Apr 12, 2005
4.480
4.480
4.130
4.355
677,474
-0.10(-2.35%)
Apr 11, 2005
4.300
4.510
4.300
4.460
510,606
+0.20(+4.69%)
Apr 08, 2005
4.435
4.450
4.190
4.260
308,930
-0.17(-3.73%)
Apr 07, 2005
4.230
4.435
4.210
4.425
324,868
+0.22(+5.36%)
Apr 06, 2005
4.015
4.215
4.000
4.200
463,402
+0.19(+4.74%)
Apr 05, 2005
4.005
4.060
3.950
4.010
550,714
+0.00(+0.12%)
Apr 04, 2005
4.105
4.135
3.980
4.005
692,808
-0.03(-0.74%)
Apr 01, 2005
4.080
4.250
3.990
4.035
753,878
-0.00(-0.12%)
Mar 31, 2005
4.055
4.075
3.950
4.040
599,952
+0.06(+1.64%)
Mar 30, 2005
3.930
4.095
3.750
3.975
1,444,566
+0.48(+13.90%)
Mar 29, 2005
3.540
3.550
3.455
3.490
475,556
-0.03(-0.92%)
Mar 28, 2005
3.625
3.710
3.495
3.522
367,394
-0.13(-3.49%)
Mar 24, 2005
3.600
3.880
3.545
3.650
560,544
+0.17(+4.89%)
Mar 23, 2005
3.495
3.520
3.460
3.480
409,344
-0.09(-2.52%)
Mar 22, 2005
3.715
3.740
3.550
3.570
403,912
-0.14(-3.71%)
Mar 21, 2005
3.815
3.815
3.690
3.708
298,780
-0.06(-1.53%)
Mar 18, 2005
3.825
3.825
3.655
3.765
659,838
-0.02(-0.53%)
Mar 17, 2005
3.870
3.900
3.730
3.785
420,186
-0.03(-0.92%)
Mar 16, 2005
3.990
3.990
3.820
3.820
427,026
-0.18(-4.50%)
Mar 15, 2005
3.720
4.020
3.625
4.000
755,304
+0.23(+6.10%)
Mar 14, 2005
3.425
3.770
3.400
3.770
695,254
+0.39(+11.37%)
Mar 11, 2005
3.695
3.700
3.360
3.385
1,267,830
-0.35(-9.37%)
Mar 10, 2005
3.865
3.865
3.650
3.735
411,860
-0.06(-1.71%)
Mar 09, 2005
3.890
4.000
3.800
3.800
299,904
-0.10(-2.56%)
Mar 08, 2005
3.960
4.000
3.875
3.900
361,054
-0.02(-0.64%)
Mar 07, 2005
3.875
4.070
3.765
3.925
563,116
+0.00(+0.13%)
Mar 04, 2005
4.125
4.155
3.895
3.920
431,606
-0.22(-5.31%)
Mar 03, 2005
4.100
4.275
4.010
4.140
595,384
+0.02(+0.49%)
Mar 02, 2005
4.080
4.270
4.075
4.120
229,344
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.