Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
2.920
-0.080 (-2.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.180
5.250
4.900
5.029
10,800
-0.23(-4.39%)
May 28, 2020
5.420
5.420
5.260
5.260
2,742
-0.04(-0.75%)
May 27, 2020
5.400
5.450
5.080
5.300
10,345
-0.09(-1.67%)
May 26, 2020
5.380
5.460
5.260
5.390
3,014
+0.03(+0.56%)
May 22, 2020
5.240
5.400
5.240
5.360
2,100
+0.23(+4.48%)
May 21, 2020
5.390
5.430
5.130
5.130
2,691
-0.15(-2.84%)
May 20, 2020
5.410
5.720
5.280
5.280
9,533
-0.18(-3.30%)
May 19, 2020
5.670
5.670
5.130
5.460
12,880
-0.19(-3.36%)
May 18, 2020
5.607
5.680
5.513
5.650
4,752
+0.26(+4.82%)
May 15, 2020
5.490
5.530
4.970
5.390
6,300
-0.00(-0.09%)
May 14, 2020
5.350
5.420
5.040
5.395
3,859
+0.38(+7.68%)
May 13, 2020
5.462
5.608
4.770
5.010
20,015
-0.30(-5.65%)
May 12, 2020
5.670
5.920
5.300
5.310
24,544
-0.37(-6.51%)
May 11, 2020
5.800
6.000
5.680
5.680
6,945
-0.13(-2.24%)
May 08, 2020
5.780
5.980
5.600
5.810
31,500
-0.01(-0.17%)
May 07, 2020
5.560
5.965
5.480
5.820
3,472
+0.22(+3.93%)
May 06, 2020
5.340
5.610
5.340
5.600
5,798
-0.06(-1.02%)
May 05, 2020
5.750
5.750
5.235
5.658
22,341
-0.06(-1.09%)
May 04, 2020
5.389
5.930
5.389
5.720
5,004
+0.16(+2.88%)
May 01, 2020
5.450
6.010
5.450
5.560
13,300
+0.16(+2.96%)
Apr 30, 2020
5.470
6.400
5.170
5.400
72,136
+0.31(+6.09%)
Apr 29, 2020
5.290
5.500
4.970
5.090
25,595
-0.01(-0.20%)
Apr 28, 2020
5.130
5.133
4.830
5.100
11,732
-0.02(-0.39%)
Apr 27, 2020
4.713
5.202
4.532
5.120
23,795
+0.41(+8.67%)
Apr 24, 2020
4.710
4.740
4.627
4.712
4,300
+0.00(+0.03%)
Apr 23, 2020
4.860
5.000
4.670
4.710
22,042
-0.15(-3.09%)
Apr 22, 2020
5.020
5.040
4.860
4.860
13,089
-0.18(-3.57%)
Apr 21, 2020
5.260
5.380
4.960
5.040
16,611
-0.25(-4.73%)
Apr 20, 2020
5.300
5.350
5.230
5.290
5,933
-0.01(-0.19%)
Apr 17, 2020
5.000
5.500
4.900
5.300
59,600
+0.61(+13.01%)
Apr 16, 2020
4.780
5.000
4.690
4.690
7,638
-0.06(-1.26%)
Apr 15, 2020
4.790
4.890
4.544
4.750
7,085
-0.06(-1.25%)
Apr 14, 2020
4.750
4.930
4.740
4.810
11,828
+0.07(+1.55%)
Apr 13, 2020
4.000
4.930
4.000
4.737
30,313
+0.73(+18.12%)
Apr 09, 2020
4.050
4.210
4.010
4.010
6,800
-0.04(-0.99%)
Apr 08, 2020
4.050
4.130
3.854
4.050
13,156
+0.10(+2.53%)
Apr 07, 2020
4.150
4.150
3.928
3.950
20,366
+0.03(+0.77%)
Apr 06, 2020
4.000
4.178
3.850
3.920
15,385
+0.12(+3.16%)
Apr 03, 2020
3.310
3.800
3.300
3.800
11,400
+0.36(+10.47%)
Apr 02, 2020
3.600
3.700
3.440
3.440
2,003
-0.18(-4.97%)
Apr 01, 2020
4.210
4.210
3.474
3.620
19,242
-0.38(-9.50%)
Mar 31, 2020
4.190
4.550
3.860
4.000
18,278
+0.39(+10.80%)
Mar 30, 2020
4.449
4.449
3.580
3.610
10,184
-0.78(-17.77%)
Mar 27, 2020
4.600
4.600
3.930
4.390
8,400
-0.15(-3.30%)
Mar 26, 2020
4.740
4.851
4.180
4.540
14,815
-0.07(-1.52%)
Mar 25, 2020
3.660
4.800
3.660
4.610
21,840
+0.95(+25.96%)
Mar 24, 2020
3.800
4.200
3.660
3.660
20,797
+0.31(+9.25%)
Mar 23, 2020
3.960
3.980
2.920
3.350
22,438
-0.40(-10.67%)
Mar 20, 2020
3.920
4.300
3.750
3.750
11,000
+0.06(+1.63%)
Mar 19, 2020
3.058
4.350
2.860
3.690
8,206
+0.57(+18.27%)
Mar 18, 2020
3.530
3.680
3.120
3.120
6,836
-0.36(-10.34%)
Mar 17, 2020
3.390
3.480
3.170
3.480
3,929
+0.27(+8.41%)
Mar 16, 2020
3.750
3.750
3.210
3.210
31,560
-1.14(-26.21%)
Mar 13, 2020
4.180
4.510
3.750
4.350
24,000
+0.28(+6.88%)
Mar 12, 2020
4.720
4.990
3.890
4.070
34,745
-1.22(-23.06%)
Mar 11, 2020
5.352
5.490
5.074
5.290
31,078
-0.69(-11.54%)
Mar 10, 2020
5.600
6.250
5.523
5.980
22,761
+0.27(+4.73%)
Mar 09, 2020
6.200
6.670
5.440
5.710
45,138
-0.66(-10.36%)
Mar 06, 2020
6.420
6.800
6.110
6.370
12,600
-0.30(-4.50%)
Mar 05, 2020
6.340
6.670
6.330
6.670
20,272
+0.23(+3.57%)
Mar 04, 2020
6.890
6.914
6.140
6.440
37,252
-0.07(-1.08%)
Mar 03, 2020
7.000
7.165
6.490
6.510
65,413
-0.59(-8.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.