Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
179.00
186.20
175.00
178.20
30,562
-0.80(-0.45%)
May 30, 2013
168.40
188.80
166.00
179.00
0
+13.00(+7.83%)
May 29, 2013
167.20
170.00
162.20
166.00
27,279
-1.20(-0.72%)
May 28, 2013
162.00
171.80
159.00
167.20
47,146
+10.00(+6.36%)
May 24, 2013
150.00
160.40
147.20
157.20
0
+8.20(+5.50%)
May 23, 2013
145.20
153.00
136.00
149.00
0
+3.80(+2.62%)
May 22, 2013
130.40
146.00
129.00
145.20
0
+17.20(+13.44%)
May 21, 2013
142.40
148.40
126.60
128.00
0
-1.20(-0.93%)
May 20, 2013
133.00
138.60
128.80
129.20
0
-4.40(-3.29%)
May 17, 2013
145.20
145.20
130.00
133.60
0
-10.20(-7.09%)
May 16, 2013
143.40
145.20
140.00
143.80
17,478
+1.40(+0.98%)
May 15, 2013
143.20
146.00
140.00
142.40
0
+15.80(+12.48%)
May 13, 2013
126.00
129.20
124.20
126.60
0
+0.80(+0.64%)
May 10, 2013
120.60
127.80
120.60
125.80
0
+3.60(+2.95%)
May 09, 2013
117.20
123.00
114.00
122.20
0
+4.20(+3.56%)
May 08, 2013
128.00
128.00
117.20
118.00
0
-8.80(-6.94%)
May 07, 2013
120.40
127.00
119.50
126.80
0
+6.40(+5.32%)
May 06, 2013
117.00
120.40
113.80
120.40
0
+4.60(+3.97%)
May 03, 2013
119.60
119.60
114.60
115.80
0
-0.80(-0.69%)
May 02, 2013
112.40
118.80
112.20
116.60
0
+5.60(+5.05%)
May 01, 2013
117.60
119.60
110.40
111.00
0
-6.20(-5.29%)
Apr 30, 2013
118.00
120.58
116.40
117.20
0
-0.80(-0.68%)
Apr 29, 2013
118.80
119.60
115.40
118.00
5,356
+0.60(+0.51%)
Apr 26, 2013
116.80
118.80
117.20
117.40
2,604
-0.60(-0.51%)
Apr 25, 2013
121.00
122.40
116.00
118.00
12,455
-2.40(-1.99%)
Apr 24, 2013
123.00
123.00
115.00
120.40
0
-2.60(-2.11%)
Apr 23, 2013
119.20
127.00
118.20
123.00
24,155
+5.20(+4.41%)
Apr 22, 2013
118.60
120.00
115.20
117.80
4,529
+0.60(+0.51%)
Apr 19, 2013
113.80
118.60
112.80
117.20
9,653
+5.00(+4.46%)
Apr 18, 2013
109.20
113.40
107.00
112.20
6,551
+2.80(+2.56%)
Apr 17, 2013
109.40
114.80
108.40
109.40
8,549
-1.80(-1.62%)
Apr 16, 2013
117.60
117.60
108.20
111.20
26,117
-4.40(-3.81%)
Apr 15, 2013
121.00
121.60
114.00
115.60
21,641
-5.00(-4.15%)
Apr 12, 2013
121.20
123.40
118.40
120.60
26,012
+0.60(+0.50%)
Apr 11, 2013
111.00
122.60
111.00
120.00
38,712
+9.40(+8.50%)
Apr 10, 2013
113.40
113.40
109.60
110.60
17,227
+0.20(+0.18%)
Apr 09, 2013
106.40
114.00
106.20
110.40
27,766
+5.40(+5.14%)
Apr 08, 2013
107.80
107.80
102.00
105.00
17,229
+4.40(+4.37%)
Apr 05, 2013
96.00
101.70
94.20
100.60
8,925
+2.60(+2.65%)
Apr 04, 2013
98.60
98.80
94.00
98.00
12,248
-1.40(-1.41%)
Apr 03, 2013
98.00
99.80
93.20
99.40
11,648
+0.60(+0.61%)
Apr 02, 2013
98.80
101.80
97.80
98.80
7,919
+0.60(+0.61%)
Apr 01, 2013
103.00
103.00
95.20
98.20
15,322
-5.00(-4.84%)
Mar 28, 2013
108.40
108.60
102.00
103.20
8,951
-1.20(-1.15%)
Mar 27, 2013
104.80
105.40
99.60
104.40
10,513
-0.20(-0.19%)
Mar 26, 2013
105.40
109.80
103.80
104.60
10,900
-0.20(-0.19%)
Mar 25, 2013
105.80
110.40
103.40
104.80
22,715
-1.60(-1.50%)
Mar 22, 2013
100.20
110.00
100.00
106.40
30,828
+7.40(+7.47%)
Mar 21, 2013
94.40
99.18
93.20
99.00
22,545
+5.00(+5.32%)
Mar 20, 2013
91.60
95.98
89.00
94.00
9,614
+3.80(+4.21%)
Mar 19, 2013
94.80
96.80
90.00
90.20
20,465
-4.00(-4.25%)
Mar 18, 2013
94.40
97.00
91.60
94.20
8,633
+1.80(+1.95%)
Mar 15, 2013
88.20
96.80
86.22
92.40
34,579
+1.80(+1.99%)
Mar 14, 2013
95.60
95.80
89.00
90.60
20,823
-5.10(-5.33%)
Mar 13, 2013
100.40
102.00
94.20
95.70
12,746
-4.10(-4.11%)
Mar 12, 2013
101.80
103.00
97.60
99.80
7,860
-1.00(-0.99%)
Mar 11, 2013
98.40
102.00
96.00
100.80
11,322
+2.60(+2.65%)
Mar 08, 2013
98.00
102.60
96.80
98.20
11,885
-1.20(-1.21%)
Mar 07, 2013
107.20
108.00
95.00
99.40
20,592
-6.60(-6.23%)
Mar 06, 2013
100.80
107.40
99.40
106.00
29,281
+6.80(+6.85%)
Mar 05, 2013
112.00
112.40
97.80
99.20
45,914
-0.40(-0.40%)
Mar 04, 2013
99.97
103.00
97.40
99.60
9,833
+0.40(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.