Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
14.01
14.32
13.69
14.06
448,074
-0.64(-4.33%)
May 29, 2003
13.69
15.08
13.69
14.70
753,664
+0.40(+2.82%)
May 28, 2003
14.49
14.76
14.05
14.30
872,546
-1.22(-7.88%)
May 27, 2003
16.58
16.66
15.42
15.52
470,434
-0.45(-2.82%)
May 23, 2003
15.75
16.08
15.71
15.97
252,298
+0.33(+2.11%)
May 22, 2003
16.10
16.37
15.42
15.64
285,341
-0.55(-3.38%)
May 21, 2003
15.86
16.48
15.45
16.19
510,931
+0.58(+3.71%)
May 20, 2003
16.14
16.34
15.17
15.61
428,447
-0.40(-2.51%)
May 19, 2003
16.93
17.11
15.50
16.01
756,894
-0.35(-2.16%)
May 16, 2003
16.34
16.90
16.33
16.37
656,024
+0.37(+2.32%)
May 15, 2003
15.30
16.22
15.29
16.00
600,248
+0.76(+4.97%)
May 14, 2003
14.42
15.25
14.29
15.24
401,490
+0.91(+6.35%)
May 13, 2003
14.73
14.85
14.09
14.33
393,664
-0.19(-1.28%)
May 12, 2003
14.65
14.84
14.38
14.51
426,707
+0.22(+1.52%)
May 09, 2003
14.08
14.33
13.77
14.30
250,558
+0.21(+1.49%)
May 08, 2003
13.47
14.63
12.88
14.09
468,571
+1.19(+9.24%)
May 07, 2003
13.89
13.97
12.90
12.90
378,012
-0.83(-6.04%)
May 06, 2003
14.61
14.67
13.41
13.73
615,030
-0.54(-3.79%)
May 05, 2003
13.63
14.89
13.45
14.27
426,956
+0.70(+5.17%)
May 02, 2003
12.94
13.69
12.73
13.56
505,589
+0.61(+4.72%)
May 01, 2003
12.12
13.00
11.97
12.95
329,068
+0.87(+7.20%)
Apr 30, 2003
11.61
12.16
11.59
12.08
245,589
+0.74(+6.53%)
Apr 29, 2003
11.35
11.43
10.87
11.34
235,776
-0.09(-0.77%)
Apr 28, 2003
11.62
11.67
11.36
11.43
131,180
-0.16(-1.39%)
Apr 25, 2003
11.50
11.87
11.35
11.59
184,844
-0.02(-0.14%)
Apr 24, 2003
12.11
12.21
11.47
11.61
202,732
-0.47(-3.87%)
Apr 23, 2003
12.16
12.48
11.67
12.07
416,024
-0.36(-2.91%)
Apr 22, 2003
12.64
12.86
12.20
12.44
262,111
-0.23(-1.84%)
Apr 21, 2003
12.81
12.87
12.23
12.67
331,676
+0.12(+0.96%)
Apr 17, 2003
12.44
12.92
12.42
12.55
300,621
+0.27(+2.21%)
Apr 16, 2003
12.44
12.48
11.99
12.28
237,266
-0.03(-0.24%)
Apr 15, 2003
12.07
12.45
11.95
12.31
234,285
+0.23(+1.93%)
Apr 14, 2003
11.99
12.07
11.68
12.07
149,440
+0.06(+0.47%)
Apr 11, 2003
11.71
12.16
11.57
12.02
219,378
-0.13(-1.11%)
Apr 10, 2003
12.09
12.57
12.00
12.15
339,006
-0.01(-0.09%)
Apr 09, 2003
11.11
12.48
10.80
12.16
676,397
+1.40(+13.02%)
Apr 08, 2003
10.38
11.19
10.34
10.76
437,266
+0.38(+3.64%)
Apr 07, 2003
10.19
10.43
10.10
10.38
156,770
-0.03(-0.31%)
Apr 04, 2003
10.08
10.44
10.08
10.42
141,987
+0.19(+1.89%)
Apr 03, 2003
10.30
10.46
10.05
10.22
241,490
-0.03(-0.31%)
Apr 02, 2003
10.05
10.34
9.861
10.26
306,335
-0.35(-3.27%)
Apr 01, 2003
10.87
10.87
10.19
10.60
203,975
+0.09(+0.84%)
Mar 31, 2003
10.55
11.01
10.30
10.51
611,155
+0.41(+4.06%)
Mar 28, 2003
9.418
10.14
9.418
10.10
430,248
+0.76(+8.19%)
Mar 27, 2003
9.765
9.885
9.330
9.338
276,182
-0.30(-3.09%)
Mar 26, 2003
9.499
9.716
9.378
9.636
98,695
+0.06(+0.67%)
Mar 25, 2003
9.652
9.741
9.016
9.571
294,555
+0.17(+1.80%)
Mar 24, 2003
9.765
9.829
9.258
9.402
313,669
+0.36(+4.01%)
Mar 21, 2003
9.177
9.338
8.742
9.040
519,746
-0.16(-1.75%)
Mar 20, 2003
9.652
10.04
9.056
9.201
164,968
-0.29(-3.05%)
Mar 19, 2003
10.06
10.06
9.418
9.491
216,045
-0.29(-2.96%)
Mar 18, 2003
10.05
10.05
9.121
9.781
205,591
+0.01(+0.08%)
Mar 17, 2003
10.06
10.22
9.258
9.773
456,834
+0.13(+1.34%)
Mar 14, 2003
9.258
10.06
8.734
9.644
378,761
+0.67(+7.45%)
Mar 13, 2003
7.849
9.145
7.849
8.975
746,086
+0.36(+4.20%)
Mar 12, 2003
7.889
8.758
7.720
8.614
656,199
+0.46(+5.63%)
Mar 11, 2003
8.219
8.332
7.688
8.155
459,627
-10.42(-56.11%)
Mar 07, 2003
19.90
19.90
18.31
18.58
184,347
-0.90(-4.63%)
Mar 06, 2003
20.04
20.08
19.29
19.48
293,788
-0.04(-0.21%)
Mar 05, 2003
19.20
19.97
19.20
19.52
181,987
+0.20(+1.04%)
Mar 04, 2003
19.82
19.82
18.93
19.32
224,347
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.