Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10.01
10.55
9.853
10.05
312,281
-0.11(-1.11%)
May 27, 2005
9.821
10.17
9.741
10.17
230,180
+0.50(+5.16%)
May 26, 2005
9.708
9.837
9.636
9.668
303,238
-0.20(-2.04%)
May 25, 2005
10.03
10.04
9.700
9.869
483,694
-0.11(-1.13%)
May 24, 2005
9.451
10.02
9.451
9.982
447,577
+0.58(+6.16%)
May 23, 2005
9.097
9.563
9.097
9.402
313,757
+0.31(+3.36%)
May 20, 2005
9.249
9.249
8.968
9.097
237,689
-0.15(-1.65%)
May 19, 2005
9.515
9.515
9.161
9.249
179,180
-0.19(-2.05%)
May 18, 2005
9.338
9.523
9.298
9.443
262,484
+0.13(+1.38%)
May 17, 2005
9.040
9.467
9.040
9.314
250,909
+0.21(+2.30%)
May 16, 2005
9.394
9.547
8.895
9.105
576,786
-0.36(-3.83%)
May 13, 2005
9.644
9.716
9.402
9.467
370,073
-0.19(-1.92%)
May 12, 2005
10.05
10.05
9.644
9.652
372,936
-0.48(-4.77%)
May 11, 2005
10.18
10.25
10.07
10.13
259,167
-0.15(-1.49%)
May 10, 2005
10.46
10.46
10.17
10.29
255,906
-0.23(-2.14%)
May 09, 2005
10.50
10.55
10.35
10.51
157,558
+0.02(+0.15%)
May 06, 2005
10.26
10.62
10.24
10.50
265,960
-0.17(-1.59%)
May 05, 2005
10.58
10.74
10.42
10.67
227,285
+0.09(+0.84%)
May 04, 2005
9.918
10.74
9.861
10.58
786,543
+0.67(+6.74%)
May 03, 2005
9.483
9.918
9.402
9.910
396,537
+0.38(+3.97%)
May 02, 2005
9.459
9.563
9.274
9.531
176,357
-0.04(-0.38%)
Apr 29, 2005
9.523
9.902
9.410
9.567
293,002
+0.07(+0.72%)
Apr 28, 2005
9.427
9.539
9.177
9.499
539,121
-0.22(-2.24%)
Apr 27, 2005
9.797
9.926
9.539
9.716
446,705
-0.13(-1.31%)
Apr 26, 2005
10.14
10.17
9.845
9.845
395,382
-0.07(-0.73%)
Apr 25, 2005
9.700
9.966
9.652
9.918
211,609
+0.14(+1.40%)
Apr 22, 2005
9.724
9.982
9.716
9.781
305,230
+0.06(+0.58%)
Apr 21, 2005
9.861
9.861
9.579
9.724
195,299
+0.11(+1.17%)
Apr 20, 2005
9.660
9.926
9.539
9.612
193,480
-0.06(-0.67%)
Apr 19, 2005
9.274
9.684
9.217
9.676
601,141
+0.45(+4.89%)
Apr 18, 2005
9.056
9.258
8.855
9.225
313,894
+0.35(+3.90%)
Apr 15, 2005
9.217
9.346
8.855
8.879
666,802
-0.30(-3.25%)
Apr 14, 2005
9.539
9.539
9.008
9.177
439,301
-0.52(-5.39%)
Apr 13, 2005
10.07
10.17
9.612
9.700
205,966
-0.32(-3.21%)
Apr 12, 2005
10.09
10.09
9.813
10.02
208,937
-0.15(-1.50%)
Apr 11, 2005
9.950
10.22
9.893
10.18
306,332
+0.27(+2.76%)
Apr 08, 2005
10.06
10.14
9.902
9.902
171,249
-0.25(-2.46%)
Apr 07, 2005
10.22
10.38
9.990
10.15
204,491
-0.03(-0.32%)
Apr 06, 2005
10.22
10.28
10.02
10.18
190,213
+0.10(+0.96%)
Apr 05, 2005
9.926
10.22
9.926
10.09
159,598
+0.14(+1.46%)
Apr 04, 2005
10.21
10.22
9.797
9.942
459,550
-0.36(-3.52%)
Apr 01, 2005
9.966
10.30
9.789
10.30
804,550
+0.35(+3.56%)
Mar 31, 2005
9.893
9.982
9.716
9.950
676,602
+0.27(+2.83%)
Mar 30, 2005
9.418
9.741
9.338
9.676
646,330
+0.35(+3.80%)
Mar 29, 2005
9.700
9.805
9.233
9.322
288,599
-0.14(-1.53%)
Mar 28, 2005
9.660
9.861
9.467
9.467
201,844
-0.22(-2.24%)
Mar 24, 2005
9.716
9.861
9.596
9.684
303,009
-0.04(-0.37%)
Mar 23, 2005
9.724
10.04
9.660
9.720
644,163
-0.00(-0.04%)
Mar 22, 2005
10.10
10.34
9.636
9.724
472,102
-0.35(-3.44%)
Mar 21, 2005
10.02
10.27
9.877
10.07
436,550
-0.14(-1.34%)
Mar 18, 2005
10.45
10.51
10.21
10.21
220,926
-0.27(-2.54%)
Mar 17, 2005
10.34
10.61
10.11
10.47
492,873
-0.02(-0.23%)
Mar 16, 2005
10.78
10.89
10.40
10.50
654,311
-0.10(-0.99%)
Mar 15, 2005
10.74
10.74
10.39
10.60
225,109
-0.10(-0.90%)
Mar 14, 2005
11.04
11.04
10.39
10.70
566,332
-0.39(-3.49%)
Mar 11, 2005
11.46
11.46
10.92
11.08
331,135
-0.14(-1.22%)
Mar 10, 2005
10.98
11.27
10.98
11.22
372,746
+0.09(+0.79%)
Mar 09, 2005
11.37
11.46
11.04
11.13
434,357
-0.19(-1.71%)
Mar 08, 2005
10.98
11.37
10.93
11.33
678,851
+0.54(+5.00%)
Mar 07, 2005
10.90
11.01
10.67
10.79
342,213
-0.16(-1.47%)
Mar 04, 2005
10.59
11.03
10.59
10.95
311,504
+0.41(+3.90%)
Mar 03, 2005
10.59
10.72
10.52
10.54
203,489
-0.23(-2.17%)
Mar 02, 2005
10.84
10.91
10.61
10.77
448,952
+0.21(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.