Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
18.58
18.89
18.58
18.84
521,837
+0.41(+2.23%)
May 30, 2007
18.30
18.46
18.12
18.43
298,584
+0.00(+0.00%)
May 29, 2007
18.78
18.79
18.36
18.43
194,577
-0.13(-0.69%)
May 25, 2007
18.50
18.61
18.26
18.56
547,168
+0.41(+2.26%)
May 24, 2007
19.05
19.17
18.12
18.15
576,997
-0.85(-4.48%)
May 23, 2007
19.17
19.23
18.83
19.00
442,277
+0.17(+0.90%)
May 22, 2007
19.31
19.35
18.80
18.83
417,165
-0.59(-3.02%)
May 21, 2007
19.34
19.54
19.25
19.42
464,607
+0.17(+0.88%)
May 18, 2007
19.15
19.39
19.13
19.25
416,544
+0.29(+1.53%)
May 17, 2007
19.20
19.22
18.73
18.96
711,438
-0.27(-1.42%)
May 16, 2007
19.36
19.64
19.05
19.23
554,847
+0.01(+0.04%)
May 15, 2007
19.25
19.65
19.18
19.22
453,376
+0.10(+0.55%)
May 14, 2007
19.22
19.49
18.59
19.12
778,330
-0.36(-1.86%)
May 11, 2007
19.37
19.50
19.33
19.48
310,653
+0.23(+1.17%)
May 10, 2007
19.41
19.63
19.07
19.26
430,716
-0.69(-3.47%)
May 09, 2007
19.78
20.09
19.73
19.95
257,137
-0.02(-0.12%)
May 08, 2007
19.62
20.11
19.57
19.97
405,953
+0.01(+0.04%)
May 07, 2007
20.05
20.20
19.87
19.96
333,452
-0.02(-0.08%)
May 04, 2007
20.28
20.49
19.88
19.98
348,842
+0.01(+0.04%)
May 03, 2007
19.81
20.10
19.69
19.97
186,403
+0.31(+1.55%)
May 02, 2007
19.28
19.75
19.19
19.67
350,004
+0.36(+1.87%)
May 01, 2007
19.25
19.42
19.00
19.30
331,007
+0.06(+0.29%)
Apr 30, 2007
19.46
19.67
19.21
19.25
144,455
-0.29(-1.48%)
Apr 27, 2007
19.41
19.68
19.39
19.54
216,421
+0.14(+0.75%)
Apr 26, 2007
19.70
19.75
19.10
19.39
483,144
-0.57(-2.86%)
Apr 25, 2007
20.02
20.10
19.83
19.96
333,227
+0.10(+0.49%)
Apr 24, 2007
20.29
20.38
19.71
19.87
345,371
-0.34(-1.67%)
Apr 23, 2007
20.43
20.57
20.15
20.20
259,493
-0.13(-0.63%)
Apr 20, 2007
20.61
20.74
20.29
20.33
318,610
+0.24(+1.20%)
Apr 19, 2007
20.30
20.41
19.97
20.09
509,325
-0.55(-2.69%)
Apr 18, 2007
20.57
20.73
20.41
20.65
260,207
-0.02(-0.12%)
Apr 17, 2007
20.93
20.93
20.53
20.67
496,218
-0.42(-1.98%)
Apr 16, 2007
20.85
21.14
20.73
21.09
475,158
+0.25(+1.20%)
Apr 13, 2007
20.50
20.86
20.37
20.84
333,806
+0.48(+2.37%)
Apr 12, 2007
20.08
20.41
20.08
20.36
268,979
+0.06(+0.28%)
Apr 11, 2007
20.55
20.61
20.15
20.30
365,915
-0.12(-0.59%)
Apr 10, 2007
20.54
20.57
20.28
20.42
277,838
+0.09(+0.43%)
Apr 09, 2007
20.29
20.61
20.28
20.33
357,322
-0.01(-0.04%)
Apr 05, 2007
20.17
20.43
20.14
20.34
747,488
-0.28(-1.36%)
Apr 04, 2007
20.01
20.69
19.90
20.62
835,242
+0.46(+2.27%)
Apr 03, 2007
19.78
20.28
19.75
20.16
526,735
+0.39(+1.95%)
Apr 02, 2007
19.21
19.85
19.12
19.78
646,973
+0.56(+2.93%)
Mar 30, 2007
19.37
19.52
19.21
19.22
309,249
-0.13(-0.66%)
Mar 29, 2007
19.41
19.59
19.25
19.34
474,336
+0.14(+0.71%)
Mar 28, 2007
19.35
19.41
19.09
19.21
207,090
+0.05(+0.25%)
Mar 27, 2007
19.39
19.40
19.08
19.16
266,935
-0.23(-1.20%)
Mar 26, 2007
19.34
19.47
19.20
19.39
240,850
+0.18(+0.96%)
Mar 23, 2007
19.27
19.27
18.87
19.21
496,616
+0.07(+0.38%)
Mar 22, 2007
19.42
19.49
18.99
19.14
605,061
-0.14(-0.75%)
Mar 21, 2007
19.04
19.34
18.93
19.28
493,853
+0.55(+2.92%)
Mar 20, 2007
18.73
18.92
18.65
18.73
448,384
+0.06(+0.34%)
Mar 19, 2007
18.74
18.81
18.61
18.67
331,261
+0.18(+0.96%)
Mar 16, 2007
18.65
18.81
18.43
18.49
456,469
+0.01(+0.04%)
Mar 15, 2007
18.07
18.65
18.05
18.48
674,993
+0.44(+2.45%)
Mar 14, 2007
17.68
18.13
17.61
18.04
575,506
+0.02(+0.13%)
Mar 13, 2007
18.72
18.70
17.99
18.02
454,762
-0.70(-3.74%)
Mar 12, 2007
18.53
18.85
18.49
18.72
370,225
+0.30(+1.61%)
Mar 09, 2007
18.60
18.76
18.40
18.42
302,449
-0.14(-0.74%)
Mar 08, 2007
18.45
18.89
18.45
18.56
478,693
+0.34(+1.85%)
Mar 07, 2007
18.23
18.60
18.15
18.22
455,653
-0.01(-0.04%)
Mar 06, 2007
17.86
18.30
17.86
18.23
636,083
+0.88(+5.05%)
Mar 05, 2007
17.01
17.67
16.97
17.35
771,073
-0.16(-0.92%)
Mar 02, 2007
17.83
18.11
17.42
17.51
581,511
-0.55(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.