Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
62.88
63.41
62.34
62.57
412,797
+0.05(+0.08%)
May 28, 2015
61.68
62.62
61.46
62.52
373,234
+0.52(+0.84%)
May 27, 2015
61.37
62.16
61.13
62.00
398,850
+0.63(+1.02%)
May 26, 2015
62.04
62.10
61.03
61.38
692,599
-2.26(-3.55%)
May 22, 2015
64.24
63.63
63.63
63.63
436,451
-0.33(-0.51%)
May 21, 2015
64.12
64.20
63.58
63.96
350,347
-0.16(-0.24%)
May 20, 2015
64.33
64.79
63.99
64.12
395,391
+0.31(+0.49%)
May 19, 2015
64.91
65.33
63.68
63.81
701,506
-2.23(-3.38%)
May 18, 2015
66.91
67.02
65.72
66.04
504,807
+0.16(+0.24%)
May 15, 2015
65.74
66.53
65.54
65.88
587,105
-0.36(-0.55%)
May 14, 2015
66.98
67.28
65.86
66.25
675,745
+0.13(+0.20%)
May 13, 2015
65.68
66.45
65.59
66.12
1,065,280
+2.11(+3.30%)
May 12, 2015
63.93
64.52
63.58
64.00
575,827
+0.50(+0.79%)
May 11, 2015
63.38
63.86
63.04
63.50
464,040
+0.06(+0.10%)
May 08, 2015
64.21
64.21
62.96
63.44
526,406
-0.34(-0.53%)
May 07, 2015
63.27
63.83
62.35
63.78
758,372
-0.22(-0.34%)
May 06, 2015
65.15
65.15
63.78
64.00
890,846
-0.93(-1.43%)
May 05, 2015
67.07
67.16
64.48
64.92
825,632
-0.94(-1.42%)
May 04, 2015
66.71
66.77
65.48
65.86
289,676
+0.31(+0.47%)
May 01, 2015
65.16
65.83
64.90
65.55
472,369
-0.33(-0.50%)
Apr 30, 2015
66.04
66.17
65.38
65.88
621,915
-1.55(-2.30%)
Apr 29, 2015
67.21
68.24
66.45
67.43
1,205,704
+0.49(+0.74%)
Apr 28, 2015
65.52
67.10
65.52
66.94
1,008,829
+2.72(+4.24%)
Apr 27, 2015
64.40
65.92
64.01
64.21
1,169,316
-0.27(-0.42%)
Apr 24, 2015
65.47
65.84
64.37
64.48
678,167
-1.33(-2.02%)
Apr 23, 2015
64.84
66.11
64.70
65.81
519,011
+1.63(+2.55%)
Apr 22, 2015
65.13
65.16
63.94
64.18
749,799
-0.99(-1.51%)
Apr 21, 2015
64.67
65.58
64.32
65.16
466,259
-0.04(-0.07%)
Apr 20, 2015
64.86
65.30
64.42
65.21
493,908
+0.64(+0.99%)
Apr 17, 2015
64.92
65.92
64.26
64.57
693,308
-0.62(-0.96%)
Apr 16, 2015
65.82
66.34
64.82
65.19
883,349
+0.82(+1.28%)
Apr 15, 2015
63.56
64.62
63.23
64.37
1,142,508
+1.57(+2.49%)
Apr 14, 2015
62.31
63.31
62.13
62.80
838,973
+1.21(+1.97%)
Apr 13, 2015
61.73
61.98
61.28
61.59
543,546
+0.02(+0.03%)
Apr 10, 2015
61.45
61.90
61.20
61.57
533,293
+1.24(+2.05%)
Apr 09, 2015
60.10
60.85
59.99
60.34
487,205
-0.45(-0.74%)
Apr 08, 2015
61.67
61.89
60.32
60.79
669,690
-0.43(-0.71%)
Apr 07, 2015
61.51
62.01
61.00
61.22
603,499
-1.11(-1.78%)
Apr 06, 2015
62.96
63.57
61.82
62.33
595,453
+0.98(+1.59%)
Apr 02, 2015
62.20
61.35
61.35
61.35
695,200
-0.50(-0.81%)
Apr 01, 2015
60.32
62.55
60.26
61.85
1,032,064
+1.94(+3.23%)
Mar 31, 2015
60.85
60.94
59.72
59.91
855,684
-1.42(-2.31%)
Mar 30, 2015
61.50
62.16
61.03
61.33
722,144
-0.04(-0.07%)
Mar 27, 2015
61.42
62.06
60.48
61.38
813,493
-0.04(-0.07%)
Mar 26, 2015
63.30
63.75
60.87
61.42
1,062,959
-0.61(-0.98%)
Mar 25, 2015
63.42
63.69
61.89
62.02
593,702
-0.76(-1.21%)
Mar 24, 2015
63.24
63.36
62.50
62.79
576,194
-0.68(-1.08%)
Mar 23, 2015
63.05
63.87
62.93
63.47
937,776
+1.04(+1.66%)
Mar 20, 2015
62.33
63.46
62.06
62.43
2,183,300
+1.38(+2.26%)
Mar 19, 2015
61.33
61.65
60.47
61.05
848,851
-0.11(-0.18%)
Mar 18, 2015
59.25
61.78
58.87
61.16
1,029,362
+1.80(+3.03%)
Mar 17, 2015
59.22
60.32
58.89
59.36
983,175
-0.10(-0.17%)
Mar 16, 2015
59.36
60.11
58.80
59.46
835,863
+0.40(+0.67%)
Mar 13, 2015
59.08
59.19
57.84
59.07
1,184,498
-0.64(-1.07%)
Mar 12, 2015
60.04
60.44
59.12
59.71
1,008,787
+0.11(+0.19%)
Mar 11, 2015
57.60
59.71
56.98
59.59
1,150,282
+2.01(+3.48%)
Mar 10, 2015
58.38
58.95
57.30
57.59
1,066,249
-1.17(-2.00%)
Mar 09, 2015
60.09
60.18
58.59
58.76
1,134,195
-0.62(-1.04%)
Mar 06, 2015
60.25
60.40
58.78
59.38
1,791,266
-3.66(-5.81%)
Mar 05, 2015
62.77
64.05
62.61
63.04
755,466
-0.16(-0.26%)
Mar 04, 2015
64.10
65.50
62.50
63.20
1,656,983
-2.30(-3.51%)
Mar 03, 2015
66.63
67.15
65.29
65.50
789,664
-1.27(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.