Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.062
6.180
6.000
6.050
26,800
-0.45(-6.92%)
May 28, 2002
6.550
6.600
6.360
6.500
34,800
-0.05(-0.76%)
May 27, 2002
6.575
6.790
6.080
6.550
54,100
+0.00(+0.00%)
May 24, 2002
6.575
6.790
6.080
6.550
54,100
-0.16(-2.38%)
May 23, 2002
6.780
7.000
6.541
6.710
29,500
-0.09(-1.32%)
May 22, 2002
6.980
7.050
6.270
6.800
174,600
+0.24(+3.66%)
May 21, 2002
6.390
6.700
6.320
6.560
65,600
+0.11(+1.71%)
May 20, 2002
6.150
6.650
6.150
6.450
71,100
+0.30(+4.88%)
May 17, 2002
6.290
6.290
6.070
6.150
10,700
-0.08(-1.28%)
May 16, 2002
6.249
6.249
6.000
6.230
18,800
-0.02(-0.32%)
May 15, 2002
5.650
6.400
5.611
6.250
76,000
+0.60(+10.62%)
May 14, 2002
5.800
5.810
5.650
5.650
18,600
-0.10(-1.74%)
May 13, 2002
5.799
5.799
5.661
5.750
14,800
-0.05(-0.86%)
May 10, 2002
5.980
5.980
5.690
5.800
19,800
-0.05(-0.85%)
May 09, 2002
5.550
6.050
5.550
5.850
50,800
+0.14(+2.45%)
May 08, 2002
5.520
5.950
5.440
5.710
41,800
+0.35(+6.51%)
May 07, 2002
5.525
5.533
5.200
5.361
49,200
-0.15(-2.70%)
May 06, 2002
5.520
5.680
5.500
5.510
22,200
-0.05(-0.97%)
May 03, 2002
5.750
6.000
5.500
5.564
22,700
-0.19(-3.23%)
May 02, 2002
6.000
6.000
5.750
5.750
45,800
-0.35(-5.74%)
May 01, 2002
6.070
6.400
5.800
6.100
71,200
-0.05(-0.81%)
Apr 30, 2002
6.000
6.350
5.950
6.150
53,400
+0.21(+3.52%)
Apr 29, 2002
6.200
6.240
5.940
5.941
61,000
-0.26(-4.24%)
Apr 26, 2002
6.270
6.380
6.040
6.204
35,900
-0.27(-4.11%)
Apr 25, 2002
6.520
6.521
6.160
6.470
60,400
-0.08(-1.22%)
Apr 24, 2002
6.730
6.780
6.510
6.550
57,200
+0.05(+0.77%)
Apr 23, 2002
6.480
6.720
6.480
6.500
60,400
-0.17(-2.55%)
Apr 22, 2002
6.910
6.980
6.500
6.670
43,800
-0.23(-3.33%)
Apr 19, 2002
6.900
7.000
6.740
6.900
69,200
+0.20(+2.99%)
Apr 18, 2002
6.710
6.850
6.590
6.700
17,800
-0.11(-1.62%)
Apr 17, 2002
6.770
6.950
6.700
6.810
22,900
+0.13(+1.95%)
Apr 16, 2002
6.400
6.750
6.400
6.680
22,300
+0.29(+4.54%)
Apr 15, 2002
6.540
6.750
6.390
6.390
28,200
-0.16(-2.44%)
Apr 12, 2002
6.740
6.750
6.550
6.550
24,800
+0.00(+0.00%)
Apr 11, 2002
6.820
6.900
6.550
6.550
62,400
-0.19(-2.82%)
Apr 10, 2002
6.600
6.900
6.600
6.740
87,800
+0.03(+0.45%)
Apr 09, 2002
6.850
7.000
6.470
6.710
130,600
-0.13(-1.90%)
Apr 08, 2002
6.420
6.860
6.260
6.840
66,900
+0.31(+4.75%)
Apr 05, 2002
6.700
7.240
6.530
6.530
138,400
-0.17(-2.54%)
Apr 04, 2002
6.160
6.890
6.100
6.700
342,400
+0.80(+13.56%)
Apr 03, 2002
5.800
5.950
5.800
5.900
65,900
+0.00(+0.00%)
Apr 02, 2002
5.780
6.000
5.780
5.900
38,600
+0.00(+0.00%)
Apr 01, 2002
5.850
5.990
5.840
5.900
42,500
-0.07(-1.17%)
Mar 29, 2002
5.680
5.980
5.620
5.970
81,100
+0.00(+0.00%)
Mar 28, 2002
5.680
5.980
5.620
5.970
81,100
+0.18(+3.11%)
Mar 27, 2002
5.570
5.790
5.510
5.790
13,500
+0.24(+4.32%)
Mar 26, 2002
5.525
5.670
5.490
5.550
45,500
-0.05(-0.89%)
Mar 25, 2002
5.800
5.800
5.510
5.600
27,600
-0.12(-2.11%)
Mar 22, 2002
5.690
5.850
5.690
5.721
12,000
-0.12(-2.01%)
Mar 21, 2002
5.700
5.920
5.650
5.838
27,300
+0.34(+6.15%)
Mar 20, 2002
5.750
5.750
5.500
5.500
29,000
-0.35(-5.98%)
Mar 19, 2002
5.630
5.850
5.610
5.850
24,400
+0.23(+4.09%)
Mar 18, 2002
5.600
5.700
5.600
5.620
13,500
-0.07(-1.23%)
Mar 15, 2002
5.810
5.940
5.560
5.690
12,000
-0.14(-2.40%)
Mar 14, 2002
5.950
6.000
5.700
5.830
40,700
-0.07(-1.19%)
Mar 13, 2002
5.960
5.990
5.500
5.900
51,200
+0.10(+1.72%)
Mar 12, 2002
5.475
5.800
5.300
5.800
64,400
+0.25(+4.50%)
Mar 11, 2002
5.700
5.890
5.250
5.550
71,000
+0.22(+4.13%)
Mar 08, 2002
5.040
5.370
5.040
5.330
52,100
+0.33(+6.60%)
Mar 07, 2002
5.310
5.310
5.000
5.000
56,000
-0.20(-3.85%)
Mar 06, 2002
5.110
5.200
5.000
5.200
55,600
+0.10(+1.96%)
Mar 05, 2002
5.240
5.450
4.961
5.100
32,300
-0.24(-4.49%)
Mar 04, 2002
5.200
5.450
5.101
5.340
35,400
+0.34(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.