Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.240
2.290
2.240
2.250
69,599
+0.01(+0.45%)
May 27, 2010
2.180
2.310
2.180
2.240
232,131
+0.12(+5.66%)
May 26, 2010
2.200
2.230
2.120
2.120
134,406
-0.06(-2.75%)
May 25, 2010
2.200
2.230
2.120
2.180
124,181
-0.06(-2.68%)
May 24, 2010
2.200
2.300
2.185
2.240
221,386
+0.07(+3.23%)
May 21, 2010
2.120
2.190
2.055
2.170
116,508
+0.07(+3.33%)
May 20, 2010
2.120
2.230
2.070
2.100
199,411
-0.09(-4.11%)
May 19, 2010
2.380
2.400
2.150
2.190
114,521
-0.19(-7.98%)
May 18, 2010
2.500
2.510
2.380
2.380
153,876
-0.10(-4.03%)
May 17, 2010
2.500
2.520
2.440
2.480
78,567
-0.01(-0.40%)
May 14, 2010
2.620
2.640
2.450
2.490
138,452
-0.18(-6.74%)
May 13, 2010
2.450
2.670
2.410
2.670
353,113
+0.31(+13.14%)
May 12, 2010
2.320
2.420
2.290
2.360
82,666
+0.04(+1.72%)
May 11, 2010
2.270
2.350
2.050
2.320
199,674
+0.22(+10.48%)
May 10, 2010
2.090
2.250
2.000
2.100
463,295
-0.01(-0.47%)
May 07, 2010
2.470
2.550
1.960
2.110
1,138,322
-0.49(-18.85%)
May 06, 2010
2.670
2.750
2.500
2.600
167,614
-0.07(-2.62%)
May 05, 2010
2.760
2.880
2.670
2.670
193,001
-0.10(-3.61%)
May 04, 2010
2.870
2.890
2.750
2.770
176,365
-0.15(-5.14%)
May 03, 2010
2.870
2.960
2.800
2.920
187,640
+0.07(+2.46%)
Apr 30, 2010
2.990
3.040
2.840
2.850
173,046
-0.13(-4.36%)
Apr 29, 2010
3.040
3.090
2.970
2.980
177,676
-0.04(-1.32%)
Apr 28, 2010
3.110
3.220
3.020
3.020
124,033
-0.08(-2.58%)
Apr 27, 2010
3.130
3.180
3.100
3.100
60,137
-0.03(-0.96%)
Apr 26, 2010
3.260
3.260
3.130
3.130
75,865
-0.07(-2.19%)
Apr 23, 2010
3.190
3.260
3.153
3.200
50,544
+0.05(+1.59%)
Apr 22, 2010
3.110
3.200
3.110
3.150
54,496
-0.02(-0.63%)
Apr 21, 2010
3.210
3.280
3.130
3.170
116,841
-0.07(-2.16%)
Apr 20, 2010
3.150
3.320
3.090
3.240
191,664
+0.13(+4.18%)
Apr 19, 2010
3.100
3.130
3.080
3.110
81,437
+0.01(+0.32%)
Apr 16, 2010
3.100
3.139
3.060
3.100
66,368
-0.02(-0.64%)
Apr 15, 2010
3.180
3.180
3.110
3.120
47,684
-0.02(-0.64%)
Apr 14, 2010
3.190
3.190
3.130
3.140
60,717
-0.01(-0.32%)
Apr 13, 2010
2.970
3.200
2.970
3.150
139,245
+0.14(+4.65%)
Apr 12, 2010
3.070
3.120
3.010
3.010
85,558
-0.08(-2.59%)
Apr 09, 2010
3.210
3.210
3.090
3.090
68,613
-0.08(-2.52%)
Apr 08, 2010
3.210
3.270
3.160
3.170
101,917
-0.08(-2.46%)
Apr 07, 2010
3.330
3.340
3.230
3.250
118,203
-0.11(-3.27%)
Apr 06, 2010
3.200
3.404
3.160
3.360
336,100
+0.20(+6.33%)
Apr 05, 2010
2.980
3.600
2.960
3.160
509,421
+0.40(+14.49%)
Apr 01, 2010
2.800
2.760
2.760
2.760
156,000
-0.05(-1.78%)
Mar 31, 2010
2.800
2.830
2.790
2.810
11,050
-0.04(-1.40%)
Mar 30, 2010
2.870
2.870
2.780
2.850
42,450
+0.00(+0.00%)
Mar 29, 2010
2.780
2.850
2.760
2.850
42,203
+0.05(+1.79%)
Mar 26, 2010
2.870
2.870
2.780
2.800
73,745
-0.07(-2.44%)
Mar 25, 2010
2.880
2.980
2.810
2.870
80,487
+0.02(+0.70%)
Mar 24, 2010
2.850
2.880
2.810
2.850
23,788
-0.04(-1.38%)
Mar 23, 2010
2.910
2.910
2.840
2.890
21,951
-0.01(-0.34%)
Mar 22, 2010
2.850
2.900
2.750
2.900
42,548
+0.02(+0.69%)
Mar 19, 2010
2.830
2.880
2.720
2.880
169,977
+0.05(+1.77%)
Mar 18, 2010
2.850
2.850
2.790
2.830
85,248
-0.04(-1.39%)
Mar 17, 2010
2.820
2.900
2.790
2.870
47,610
+0.02(+0.70%)
Mar 16, 2010
2.800
2.870
2.780
2.850
66,601
+0.02(+0.71%)
Mar 15, 2010
2.810
2.850
2.770
2.830
139,285
+0.00(+0.00%)
Mar 12, 2010
2.850
2.850
2.750
2.830
182,501
-0.01(-0.35%)
Mar 11, 2010
2.880
2.880
2.750
2.840
179,115
-0.02(-0.70%)
Mar 10, 2010
2.830
2.900
2.760
2.860
184,006
+0.06(+2.14%)
Mar 09, 2010
2.930
2.930
2.800
2.800
60,770
-0.07(-2.44%)
Mar 08, 2010
2.940
2.940
2.810
2.870
43,800
-0.06(-2.05%)
Mar 05, 2010
2.860
2.940
2.780
2.930
60,886
+0.09(+3.17%)
Mar 04, 2010
2.850
2.930
2.830
2.840
20,529
+0.02(+0.71%)
Mar 03, 2010
2.830
2.880
2.810
2.820
28,126
-0.05(-1.74%)
Mar 02, 2010
2.900
2.990
2.870
2.870
15,798
-0.06(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.