Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.100
7.390
7.030
7.260
259,277
+0.08(+1.11%)
May 27, 2022
7.040
7.220
6.980
7.180
195,463
+0.13(+1.84%)
May 26, 2022
6.870
7.140
6.625
7.050
455,942
+0.26(+3.83%)
May 25, 2022
6.420
6.810
5.992
6.790
435,498
+0.38(+5.93%)
May 24, 2022
6.430
6.500
6.240
6.410
221,939
-0.03(-0.47%)
May 23, 2022
6.400
6.590
6.330
6.440
241,790
+0.13(+2.06%)
May 20, 2022
6.240
6.330
6.050
6.310
219,628
+0.21(+3.44%)
May 19, 2022
5.900
6.160
5.900
6.100
278,909
+0.20(+3.39%)
May 18, 2022
5.670
5.980
5.670
5.900
303,659
+0.21(+3.69%)
May 17, 2022
5.690
5.730
5.600
5.690
226,911
+0.15(+2.71%)
May 16, 2022
5.490
5.650
5.420
5.540
266,252
+0.05(+0.91%)
May 13, 2022
5.070
5.540
4.940
5.490
321,124
+0.48(+9.58%)
May 12, 2022
4.890
5.185
4.750
5.010
267,278
+0.10(+2.04%)
May 11, 2022
5.030
5.220
4.700
4.910
340,497
-0.12(-2.39%)
May 10, 2022
5.050
5.120
4.750
5.030
358,379
-0.01(-0.20%)
May 09, 2022
5.160
5.210
4.980
5.040
327,432
-0.17(-3.26%)
May 06, 2022
5.450
5.450
5.130
5.210
232,215
-0.24(-4.40%)
May 05, 2022
5.730
5.760
5.370
5.450
271,174
-0.38(-6.52%)
May 04, 2022
5.850
5.910
5.600
5.830
297,069
-0.02(-0.34%)
May 03, 2022
5.750
5.960
5.579
5.850
367,162
+0.10(+1.74%)
May 02, 2022
5.430
5.810
5.390
5.750
525,857
+0.28(+5.12%)
Apr 29, 2022
5.190
6.010
5.190
5.470
413,763
+0.47(+9.40%)
Apr 28, 2022
5.320
5.460
4.930
5.000
328,784
-0.27(-5.12%)
Apr 27, 2022
5.630
5.630
5.230
5.270
272,137
-0.35(-6.23%)
Apr 26, 2022
5.760
5.770
5.610
5.620
244,932
-0.21(-3.60%)
Apr 25, 2022
5.710
5.839
5.620
5.830
229,795
+0.06(+1.04%)
Apr 22, 2022
5.690
5.800
5.670
5.770
200,471
+0.05(+0.87%)
Apr 21, 2022
5.860
5.890
5.690
5.720
249,982
-0.13(-2.22%)
Apr 20, 2022
6.030
6.030
5.810
5.850
244,956
-0.12(-2.01%)
Apr 19, 2022
5.970
6.090
5.940
5.970
218,642
-0.04(-0.67%)
Apr 18, 2022
6.000
6.050
5.850
6.010
379,963
-0.08(-1.31%)
Apr 14, 2022
6.350
6.480
6.000
6.090
251,554
-0.26(-4.09%)
Apr 13, 2022
6.330
6.520
6.280
6.350
282,668
+0.06(+0.95%)
Apr 12, 2022
6.210
6.410
6.190
6.290
195,343
+0.20(+3.28%)
Apr 11, 2022
5.970
6.225
5.900
6.090
260,169
+0.08(+1.33%)
Apr 08, 2022
6.100
6.150
5.800
6.010
429,901
-0.11(-1.80%)
Apr 07, 2022
6.350
6.425
6.080
6.120
248,127
-0.23(-3.62%)
Apr 06, 2022
6.800
6.890
6.340
6.350
223,242
-0.52(-7.57%)
Apr 05, 2022
7.420
7.420
6.800
6.870
150,148
-0.50(-6.78%)
Apr 04, 2022
7.200
7.420
7.200
7.370
124,730
+0.21(+2.93%)
Apr 01, 2022
7.310
7.490
7.130
7.160
180,957
-0.15(-2.05%)
Mar 31, 2022
7.220
7.415
7.160
7.310
147,170
+0.12(+1.67%)
Mar 30, 2022
7.530
7.590
7.170
7.190
144,710
-0.31(-4.13%)
Mar 29, 2022
7.490
7.620
7.400
7.500
186,450
+0.07(+0.94%)
Mar 28, 2022
7.200
7.445
7.200
7.430
120,551
+0.22(+3.05%)
Mar 25, 2022
7.310
7.465
7.080
7.210
161,808
-0.09(-1.23%)
Mar 24, 2022
7.200
7.330
7.020
7.300
147,649
+0.10(+1.39%)
Mar 23, 2022
7.170
7.280
7.040
7.200
152,257
+0.03(+0.42%)
Mar 22, 2022
7.360
7.420
7.160
7.170
122,900
-0.09(-1.24%)
Mar 21, 2022
7.440
7.480
7.210
7.260
115,245
-0.18(-2.42%)
Mar 18, 2022
7.270
7.480
7.160
7.440
256,219
+0.18(+2.48%)
Mar 17, 2022
6.980
7.270
6.940
7.260
113,028
+0.21(+2.98%)
Mar 16, 2022
6.810
7.095
6.761
7.050
371,793
+0.31(+4.60%)
Mar 15, 2022
6.750
6.760
6.525
6.740
239,057
-0.05(-0.74%)
Mar 14, 2022
7.450
7.500
6.750
6.790
587,150
-0.56(-7.62%)
Mar 11, 2022
7.540
7.540
7.320
7.350
448,313
-0.12(-1.61%)
Mar 10, 2022
7.510
7.510
7.225
7.470
249,295
-0.13(-1.71%)
Mar 09, 2022
7.380
7.620
7.350
7.600
184,443
+0.31(+4.25%)
Mar 08, 2022
7.060
7.480
7.040
7.290
279,672
+0.23(+3.26%)
Mar 07, 2022
6.850
7.100
6.770
7.060
250,084
+0.25(+3.67%)
Mar 04, 2022
6.780
6.945
6.640
6.810
230,216
-0.07(-1.02%)
Mar 03, 2022
7.050
7.060
6.780
6.880
289,849
-0.13(-1.85%)
Mar 02, 2022
6.910
7.070
6.910
7.010
167,936
+0.11(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.