Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.690
3.800
3.610
3.790
24,353
+0.08(+2.16%)
May 30, 2023
3.650
3.800
3.650
3.710
19,081
+0.06(+1.78%)
May 26, 2023
3.610
3.680
3.560
3.645
20,329
-0.04(-1.22%)
May 25, 2023
3.920
4.015
3.500
3.690
29,280
-0.25(-6.46%)
May 24, 2023
3.840
4.000
3.690
3.945
23,696
-0.06(-1.62%)
May 23, 2023
3.600
4.260
3.462
4.010
117,871
+0.30(+8.09%)
May 22, 2023
3.930
3.960
3.360
3.710
70,749
-0.26(-6.55%)
May 19, 2023
4.190
4.250
3.920
3.970
36,463
-0.20(-4.80%)
May 18, 2023
4.430
4.430
4.110
4.170
27,008
-0.21(-4.90%)
May 17, 2023
4.450
4.450
3.900
4.385
54,376
-0.03(-0.57%)
May 16, 2023
4.900
4.925
4.400
4.410
27,627
-0.34(-7.16%)
May 15, 2023
4.950
5.000
4.730
4.750
24,793
-0.25(-5.00%)
May 12, 2023
6.220
6.220
4.880
5.000
60,439
-0.68(-11.97%)
May 11, 2023
5.890
5.950
5.220
5.680
72,624
-0.17(-2.91%)
May 10, 2023
6.440
6.714
5.840
5.850
33,186
-0.28(-4.57%)
May 09, 2023
6.580
6.610
6.111
6.130
14,446
-0.22(-3.46%)
May 08, 2023
6.180
6.460
5.920
6.350
56,587
+0.45(+7.63%)
May 05, 2023
5.960
6.200
5.780
5.900
16,120
-0.06(-1.09%)
May 04, 2023
5.910
6.220
5.910
5.965
13,805
-0.05(-0.91%)
May 03, 2023
6.020
6.200
5.974
6.020
27,181
+0.10(+1.64%)
May 02, 2023
6.130
6.290
5.900
5.923
53,672
-0.39(-6.14%)
May 01, 2023
6.500
6.570
6.050
6.310
17,333
-0.14(-2.17%)
Apr 28, 2023
6.600
6.800
6.450
6.450
20,117
-0.15(-2.27%)
Apr 27, 2023
6.970
6.970
6.560
6.600
16,235
+0.00(+0.00%)
Apr 26, 2023
6.770
7.000
6.600
6.600
14,821
-0.24(-3.51%)
Apr 25, 2023
6.650
6.840
6.600
6.840
10,332
+0.20(+2.99%)
Apr 24, 2023
6.670
6.710
6.550
6.641
10,913
-0.03(-0.43%)
Apr 21, 2023
6.600
6.942
6.550
6.670
9,988
+0.10(+1.52%)
Apr 20, 2023
6.670
6.860
6.540
6.570
14,125
-0.10(-1.53%)
Apr 19, 2023
6.920
6.920
6.605
6.672
21,087
-0.33(-4.69%)
Apr 18, 2023
7.090
7.410
6.900
7.000
23,263
-0.17(-2.37%)
Apr 17, 2023
6.710
7.500
6.710
7.170
38,392
+0.19(+2.72%)
Apr 14, 2023
8.010
8.100
6.420
6.980
106,194
-1.26(-15.29%)
Apr 13, 2023
8.610
8.725
8.240
8.240
44,546
-0.45(-5.18%)
Apr 12, 2023
8.190
9.130
8.158
8.690
86,505
+0.52(+6.36%)
Apr 11, 2023
9.000
9.100
7.781
8.170
156,346
-2.16(-20.91%)
Apr 10, 2023
10.50
11.15
10.05
10.33
14,369
-1.17(-10.17%)
Apr 06, 2023
11.09
11.50
11.01
11.50
1,049
+0.41(+3.74%)
Apr 05, 2023
11.48
11.50
10.95
11.09
2,933
-0.16(-1.42%)
Apr 04, 2023
11.08
11.50
10.95
11.24
1,714
+0.23(+2.09%)
Apr 03, 2023
11.20
11.20
10.78
11.02
1,905
-0.18(-1.65%)
Mar 31, 2023
11.00
11.70
10.71
11.20
7,542
-0.30(-2.61%)
Mar 30, 2023
12.00
12.14
10.90
11.50
7,982
-0.10(-0.82%)
Mar 29, 2023
11.82
11.82
11.05
11.60
5,570
+0.54(+4.88%)
Mar 28, 2023
12.00
12.25
10.62
11.05
6,441
-0.70(-5.91%)
Mar 27, 2023
11.31
12.42
10.50
11.75
16,885
+0.25(+2.17%)
Mar 24, 2023
11.50
11.72
10.56
11.50
16,183
-0.60(-4.96%)
Mar 23, 2023
13.92
14.42
11.01
12.10
51,053
-1.25(-9.33%)
Mar 22, 2023
12.50
14.50
12.00
13.35
95,643
+1.28(+10.56%)
Mar 21, 2023
10.51
12.26
10.51
12.07
11,832
+1.56(+14.90%)
Mar 20, 2023
10.50
11.15
10.40
10.51
7,056
+0.01(+0.05%)
Mar 17, 2023
10.50
10.94
10.00
10.50
9,140
-0.11(-1.04%)
Mar 16, 2023
10.50
11.23
10.50
10.61
4,030
-0.21(-1.90%)
Mar 15, 2023
10.47
11.44
10.47
10.81
4,121
+0.06(+0.60%)
Mar 14, 2023
10.65
11.62
10.65
10.75
3,829
+0.10(+0.94%)
Mar 13, 2023
11.00
11.22
10.51
10.65
6,304
-0.03(-0.23%)
Mar 10, 2023
11.93
12.50
10.55
10.68
6,955
-0.82(-7.17%)
Mar 09, 2023
11.88
12.11
10.99
11.50
6,934
-0.54(-4.45%)
Mar 08, 2023
12.01
12.50
10.63
12.04
9,310
+0.03(+0.25%)
Mar 07, 2023
13.00
13.00
12.00
12.01
2,706
-0.34(-2.79%)
Mar 06, 2023
11.50
12.74
11.60
12.35
5,828
+0.30(+2.49%)
Mar 03, 2023
12.00
12.75
11.55
12.05
6,001
+0.30(+2.55%)
Mar 02, 2023
12.00
12.74
11.60
11.75
4,717
-0.30(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.