Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.060
1.060
1.000
1.020
7,940
-0.04(-3.77%)
May 30, 2012
1.020
1.070
1.000
1.060
34,995
+0.04(+3.92%)
May 29, 2012
1.010
1.083
1.010
1.020
3,214
+0.02(+2.00%)
May 25, 2012
1.020
1.020
1.000
1.000
7,319
-0.02(-1.96%)
May 24, 2012
1.050
1.050
1.000
1.020
7,870
+0.00(+0.00%)
May 23, 2012
1.000
1.070
1.000
1.020
5,220
+0.02(+2.00%)
May 22, 2012
1.020
1.040
1.000
1.000
7,726
-0.01(-0.99%)
May 21, 2012
1.030
1.050
1.000
1.010
10,209
-0.02(-1.94%)
May 18, 2012
1.030
1.110
1.026
1.030
11,585
-0.01(-0.96%)
May 17, 2012
1.080
1.130
1.021
1.040
35,599
-0.05(-4.59%)
May 16, 2012
1.050
1.150
1.030
1.090
25,186
+0.03(+2.83%)
May 15, 2012
1.020
1.060
1.020
1.060
11,600
+0.02(+1.92%)
May 14, 2012
1.060
1.090
1.040
1.040
23,633
-0.02(-1.89%)
May 11, 2012
1.110
1.150
1.060
1.060
31,108
-0.04(-3.64%)
May 10, 2012
1.100
1.160
1.100
1.100
3,993
+0.00(+0.00%)
May 09, 2012
1.120
1.129
1.100
1.100
18,867
-0.02(-1.79%)
May 08, 2012
1.190
1.190
1.100
1.120
33,703
-0.07(-5.88%)
May 07, 2012
1.160
1.200
1.081
1.190
64,717
+0.09(+8.18%)
May 04, 2012
1.140
1.140
1.020
1.100
42,675
-0.07(-5.98%)
May 03, 2012
1.200
1.210
1.120
1.170
79,211
-0.02(-1.68%)
May 02, 2012
1.370
1.370
1.180
1.190
66,540
-0.16(-11.85%)
May 01, 2012
1.390
1.420
1.310
1.350
71,524
-0.01(-0.74%)
Apr 30, 2012
1.440
1.440
1.330
1.360
76,886
-0.10(-6.85%)
Apr 27, 2012
1.480
1.480
1.420
1.460
49,513
+0.00(+0.00%)
Apr 26, 2012
1.580
1.610
1.420
1.460
106,161
-0.07(-4.58%)
Apr 25, 2012
1.930
1.930
1.500
1.530
152,648
-0.39(-20.31%)
Apr 24, 2012
1.810
1.960
1.800
1.920
195,051
+0.09(+4.92%)
Apr 23, 2012
2.000
2.000
1.760
1.830
784,257
-0.17(-8.50%)
Apr 20, 2012
2.000
2.050
1.980
2.000
71,558
+0.00(+0.00%)
Apr 19, 2012
1.970
2.080
1.900
2.000
84,275
-0.02(-0.99%)
Apr 18, 2012
2.040
2.110
2.020
2.020
94,511
-0.06(-2.88%)
Apr 17, 2012
2.010
2.190
2.010
2.080
198,919
+0.10(+5.05%)
Apr 16, 2012
1.890
1.990
1.800
1.980
59,129
+0.08(+4.21%)
Apr 13, 2012
1.800
1.930
1.800
1.900
54,100
-0.02(-1.04%)
Apr 12, 2012
1.850
1.920
1.840
1.920
49,994
+0.05(+2.67%)
Apr 11, 2012
1.840
1.900
1.840
1.870
56,847
+0.04(+2.19%)
Apr 10, 2012
1.870
1.960
1.830
1.830
169,934
-0.02(-1.08%)
Apr 09, 2012
1.800
1.930
1.800
1.850
60,818
+0.11(+6.32%)
Apr 05, 2012
1.700
1.750
1.650
1.740
23,696
+0.11(+6.75%)
Apr 04, 2012
1.709
1.709
1.590
1.630
68,998
-0.08(-4.68%)
Apr 03, 2012
1.730
1.730
1.680
1.710
10,861
+0.01(+0.59%)
Apr 02, 2012
1.730
1.750
1.653
1.700
69,573
-0.03(-1.73%)
Mar 30, 2012
1.900
1.950
1.700
1.730
266,479
-0.16(-8.47%)
Mar 29, 2012
1.860
2.090
1.640
1.890
441,969
+0.36(+23.54%)
Mar 28, 2012
1.500
1.530
1.480
1.530
13,312
-0.00(-0.01%)
Mar 27, 2012
1.420
1.530
1.420
1.530
35,190
+0.10(+6.99%)
Mar 26, 2012
1.460
1.460
1.410
1.430
31,119
-0.01(-0.69%)
Mar 23, 2012
1.420
1.480
1.400
1.440
17,392
+0.02(+1.41%)
Mar 22, 2012
1.410
1.480
1.330
1.420
16,568
-0.01(-0.70%)
Mar 21, 2012
1.450
1.500
1.410
1.430
24,301
+0.00(+0.00%)
Mar 20, 2012
1.370
1.500
1.360
1.430
26,958
+0.06(+4.38%)
Mar 19, 2012
1.350
1.480
1.330
1.370
139,661
-0.02(-1.44%)
Mar 16, 2012
1.330
1.390
1.320
1.390
7,731
+0.06(+4.51%)
Mar 15, 2012
1.310
1.380
1.290
1.330
22,398
+0.03(+2.31%)
Mar 14, 2012
1.270
1.370
1.270
1.300
15,265
+0.03(+2.36%)
Mar 13, 2012
1.250
1.320
1.250
1.270
9,503
+0.01(+0.79%)
Mar 12, 2012
1.250
1.320
1.240
1.260
15,915
-0.04(-3.08%)
Mar 09, 2012
1.290
1.329
1.250
1.300
18,310
+0.00(+0.00%)
Mar 08, 2012
1.270
1.370
1.270
1.300
35,359
+0.04(+3.17%)
Mar 07, 2012
1.280
1.300
1.180
1.260
46,332
-0.01(-0.79%)
Mar 06, 2012
1.340
1.340
1.240
1.270
26,475
-0.09(-6.62%)
Mar 05, 2012
1.260
1.360
1.260
1.360
16,376
+0.01(+0.74%)
Mar 02, 2012
1.340
1.350
1.310
1.350
29,052
+0.04(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.