Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.3208	0.3492	0.3190	0.3492	22,004	-0.00(-0.51%)
May 29, 2003	0.3509	0.3509	0.3509	0.3509	0	+0.00(+0.00%)
May 28, 2003	0.3509	0.3509	0.3509	0.3509	0	+0.00(+0.00%)
May 23, 2003	0.3509	0.3509	0.3509	0.3509	0	+0.00(+0.00%)
May 22, 2003	0.3509	0.3509	0.3509	0.3509	3,103	-0.00(-0.50%)
May 21, 2003	0.3527	0.3527	0.3527	0.3527	0	+0.00(+0.00%)
May 20, 2003	0.3527	0.3527	0.3527	0.3527	0	+0.00(+0.00%)
May 19, 2003	0.3527	0.3527	0.3527	0.3527	3,385	+0.03(+10.56%)
May 16, 2003	0.3190	0.3190	0.3190	0.3190	0	+0.00(+0.00%)
May 15, 2003	0.3492	0.3492	0.3190	0.3190	564	+0.01(+2.27%)
May 14, 2003	0.3119	0.3119	0.3119	0.3119	0	+0.00(+0.00%)
May 13, 2003	0.3119	0.3119	0.3119	0.3119	564	-0.04(-11.11%)
May 12, 2003	0.3509	0.3509	0.3509	0.3509	0	+0.00(+0.00%)
May 09, 2003	0.3155	0.3509	0.3102	0.3509	22,850	+0.00(+1.02%)
May 08, 2003	0.3474	0.3474	0.3474	0.3474	4,231	+0.04(+12.00%)
May 07, 2003	0.3102	0.3102	0.3102	0.3102	0	+0.00(+0.00%)
May 06, 2003	0.3403	0.3545	0.3102	0.3102	13,259	+0.04(+15.13%)
May 05, 2003	0.2924	0.3261	0.2694	0.2694	1,410	-0.04(-13.14%)
May 01, 2003	0.3102	0.3102	0.3102	0.3102	4,795	-0.03(-7.89%)
Apr 30, 2003	0.3102	0.3367	0.3102	0.3367	6,770	+0.00(+0.00%)
Apr 29, 2003	0.3367	0.3367	0.3367	0.3367	8,181	+0.00(+0.00%)
Apr 28, 2003	0.3367	0.3367	0.3367	0.3367	3,949	-0.02(-4.52%)
Apr 25, 2003	0.3190	0.3545	0.2694	0.3527	9,873	+0.01(+2.05%)
Apr 24, 2003	0.3456	0.3456	0.3456	0.3456	0	+0.00(+0.00%)
Apr 23, 2003	0.3456	0.3456	0.3456	0.3456	1,692	+0.00(+0.00%)
Apr 21, 2003	0.3456	0.3633	0.3190	0.3456	7,334	+0.03(+8.33%)
Apr 17, 2003	0.3190	0.3190	0.3190	0.3190	4,231	-0.03(-7.69%)
Apr 16, 2003	0.3226	0.3456	0.2659	0.3456	20,593	-0.01(-2.50%)
Apr 15, 2003	0.3545	0.3545	0.3545	0.3545	0	+0.00(+0.00%)
Apr 14, 2003	0.3545	0.3545	0.3545	0.3545	282	-0.01(-1.48%)
Apr 11, 2003	0.3598	0.3598	0.3598	0.3598	0	+0.00(+0.00%)
Apr 10, 2003	0.3598	0.3598	0.3598	0.3598	282	+0.00(+1.00%)
Apr 09, 2003	0.3226	0.3562	0.3226	0.3562	3,103	-0.00(-0.49%)
Apr 08, 2003	0.3580	0.3580	0.3580	0.3580	282	-0.00(-0.49%)
Apr 07, 2003	0.3598	0.3598	0.3598	0.3598	564	-0.01(-3.33%)
Apr 04, 2003	0.3279	0.3722	0.3279	0.3722	3,103	+0.04(+12.30%)
Apr 03, 2003	0.3314	0.3314	0.3314	0.3314	846	-0.03(-9.22%)
Apr 02, 2003	0.3722	0.3722	0.3562	0.3651	3,103	+0.00(+0.98%)
Apr 01, 2003	0.4183	0.4183	0.3598	0.3616	14,387	+0.01(+2.00%)
Mar 31, 2003	0.3545	0.3545	0.3545	0.3545	846	-0.02(-4.76%)
Mar 28, 2003	0.3509	0.4183	0.3509	0.3722	8,745	-0.01(-3.23%)
Mar 27, 2003	0.3757	0.3846	0.3757	0.3846	5,077	-0.03(-7.26%)
Mar 26, 2003	0.3545	0.4183	0.3545	0.4147	6,488	+0.09(+25.81%)
Mar 25, 2003	0.3421	0.3421	0.3297	0.3297	1,410	-0.02(-7.00%)
Mar 24, 2003	0.3687	0.3687	0.3545	0.3545	9,027	-0.04(-9.50%)
Mar 21, 2003	0.3917	0.3917	0.3917	0.3917	282	-0.02(-5.56%)
Mar 20, 2003	0.4165	0.4165	0.4147	0.4147	3,385	+0.00(+0.00%)
Mar 19, 2003	0.3562	0.3562	0.3562	0.4147	564	+0.01(+2.18%)
Mar 18, 2003	0.3704	0.4059	0.3190	0.4059	22,286	+0.02(+4.57%)
Mar 17, 2003	0.4059	0.4076	0.3881	0.3881	3,667	-0.01(-3.10%)
Mar 14, 2003	0.3757	0.4006	0.3757	0.4006	8,463	+0.05(+13.00%)
Mar 13, 2003	0.3633	0.3722	0.3545	0.3545	8,463	-0.02(-5.66%)
Mar 12, 2003	0.3757	0.3757	0.3757	0.3757	0	+0.00(+0.00%)
Mar 11, 2003	0.3935	0.3935	0.3757	0.3757	1,974	-0.03(-7.02%)
Mar 10, 2003	0.4342	0.4342	0.3846	0.4041	24,825	-0.02(-4.20%)
Mar 07, 2003	0.4342	0.4342	0.4218	0.4218	2,821	-0.02(-3.64%)
Mar 06, 2003	0.4254	0.4378	0.4254	0.4378	846	-0.00(-0.40%)
Mar 05, 2003	0.4395	0.4395	0.4395	0.4395	0	+0.00(+0.00%)
Mar 04, 2003	0.4395	0.4395	0.4395	0.4395	564	-0.02(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.