Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4963	0.4963	0.4803	0.4874	5,078	-0.02(-4.84%)
May 27, 2004	0.5087	0.5175	0.5087	0.5122	17,773	+0.02(+4.71%)
May 26, 2004	0.5140	0.5140	0.4892	0.4892	8,745	+0.01(+1.47%)
May 25, 2004	0.5193	0.5299	0.4821	0.4821	87,737	-0.03(-6.21%)
May 24, 2004	0.5368	0.5370	0.4963	0.5140	22,004	+0.00(+0.00%)
May 21, 2004	0.4519	0.5581	0.4519	0.5140	41,470	+0.01(+1.75%)
May 20, 2004	0.5228	0.5317	0.4892	0.5051	79,838	-0.01(-2.73%)
May 19, 2004	0.5707	0.5760	0.4626	0.5193	129,490	-0.07(-11.48%)
May 18, 2004	0.6115	0.6115	0.5866	0.5866	125,258	-0.03(-5.43%)
May 17, 2004	0.6203	0.6239	0.6203	0.6203	18,619	+0.00(+0.03%)
May 14, 2004	0.6201	0.6201	0.6201	0.6201	0	+0.00(+0.00%)
May 13, 2004	0.6115	0.6201	0.6115	0.6201	4,231	-0.00(-0.03%)
May 12, 2004	0.6079	0.6251	0.6079	0.6203	38,367	+0.02(+3.55%)
May 11, 2004	0.5975	0.6077	0.5975	0.5990	11,848	+0.00(+0.30%)
May 10, 2004	0.6044	0.6060	0.5973	0.5973	42,881	-0.01(-0.88%)
May 07, 2004	0.6079	0.6097	0.6008	0.6026	27,082	-0.03(-4.76%)
May 06, 2004	0.6203	0.6327	0.6079	0.6327	7,617	-0.00(-0.28%)
May 05, 2004	0.6028	0.6735	0.6026	0.6345	36,956	+0.03(+5.02%)
May 04, 2004	0.5875	0.6079	0.5725	0.6042	37,238	+0.02(+3.93%)
May 03, 2004	0.6549	0.6549	0.5583	0.5813	56,704	-0.05(-7.61%)
Apr 30, 2004	0.6455	0.6788	0.6115	0.6292	83,505	-0.04(-6.58%)
Apr 29, 2004	0.6841	0.6841	0.6487	0.6735	53,883	-0.03(-4.04%)
Apr 28, 2004	0.6948	0.7036	0.6664	0.7018	75,888	-0.01(-1.00%)
Apr 27, 2004	0.7249	0.7249	0.7054	0.7089	18,055	+0.00(+0.02%)
Apr 26, 2004	0.7072	0.7178	0.7072	0.7088	53,319	-0.00(-0.25%)
Apr 23, 2004	0.7143	0.7143	0.7054	0.7105	110,024	-0.00(-0.52%)
Apr 22, 2004	0.7089	0.7337	0.7036	0.7143	154,880	+0.01(+1.00%)
Apr 21, 2004	0.6682	0.7178	0.6682	0.7072	363,926	+0.01(+0.73%)
Apr 20, 2004	0.7160	0.7160	0.6682	0.7020	68,271	-0.01(-1.96%)
Apr 19, 2004	0.7089	0.7231	0.6646	0.7160	69,399	+0.00(+0.00%)
Apr 16, 2004	0.7196	0.7284	0.7089	0.7160	183,937	-0.01(-1.22%)
Apr 15, 2004	0.7532	0.7586	0.7213	0.7249	204,814	-0.05(-7.05%)
Apr 14, 2004	0.7470	0.8135	0.7160	0.7798	263,211	+0.05(+6.54%)
Apr 13, 2004	0.7267	0.8241	0.7160	0.7320	349,538	-0.01(-1.20%)
Apr 12, 2004	0.7462	0.7976	0.7125	0.7408	220,612	-0.01(-1.65%)
Apr 08, 2004	0.7586	0.7922	0.7231	0.7532	247,413	-0.05(-6.18%)
Apr 07, 2004	0.8915	0.8915	0.7798	0.8029	127,233	-0.02(-2.37%)
Apr 06, 2004	0.8773	0.8791	0.7976	0.8224	143,313	-0.03(-3.13%)
Apr 05, 2004	0.8862	0.9216	0.8454	0.8489	535,169	-0.01(-1.24%)
Apr 02, 2004	0.7515	0.8950	0.7173	0.8596	879,347	+0.12(+15.48%)
Apr 01, 2004	0.7249	0.7444	0.7249	0.7444	104,381	+0.02(+2.44%)
Mar 31, 2004	0.7373	0.7426	0.6930	0.7267	64,603	-0.02(-2.38%)
Mar 30, 2004	0.7444	0.7532	0.7355	0.7444	70,246	+0.00(+0.00%)
Mar 29, 2004	0.7178	0.7444	0.7143	0.7444	117,077	+0.04(+5.26%)
Mar 26, 2004	0.6983	0.7213	0.6859	0.7072	25,954	-0.02(-3.39%)
Mar 25, 2004	0.7231	0.7391	0.7054	0.7320	54,165	+0.01(+1.98%)
Mar 24, 2004	0.7072	0.7178	0.7072	0.7178	17,773	+0.01(+1.25%)
Mar 23, 2004	0.7178	0.7284	0.7001	0.7089	35,828	-0.01(-0.99%)
Mar 22, 2004	0.7178	0.7178	0.6965	0.7160	8,181	+0.01(+1.00%)
Mar 19, 2004	0.7160	0.7160	0.6983	0.7089	21,158	+0.00(+0.00%)
Mar 18, 2004	0.7302	0.7302	0.7089	0.7089	18,055	-0.01(-0.99%)
Mar 17, 2004	0.7018	0.7249	0.7018	0.7160	58,961	+0.02(+2.80%)
Mar 16, 2004	0.6956	0.7018	0.6956	0.6965	1,410	-0.02(-2.72%)
Mar 15, 2004	0.6558	0.7160	0.6558	0.7160	27,365	-0.01(-1.22%)
Mar 12, 2004	0.7196	0.7249	0.7089	0.7249	58,397	-0.01(-0.73%)
Mar 11, 2004	0.8064	0.8064	0.6967	0.7302	48,241	+0.01(+1.73%)
Mar 10, 2004	0.7249	0.7603	0.7018	0.7178	23,979	+0.00(+0.25%)
Mar 09, 2004	0.6735	0.7231	0.6735	0.7160	44,291	+0.00(+0.50%)
Mar 08, 2004	0.7213	0.7231	0.6912	0.7125	44,856	+0.00(+0.50%)
Mar 05, 2004	0.7355	0.7355	0.7001	0.7089	42,881	-0.01(-1.96%)
Mar 04, 2004	0.7196	0.7337	0.7089	0.7231	19,465	+0.01(+0.99%)
Mar 03, 2004	0.7160	0.7178	0.7089	0.7160	20,030	+0.01(+1.00%)
Mar 02, 2004	0.7178	0.7355	0.7089	0.7089	29,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.