Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
131.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.094
2.112
2.037
2.071
249,619,888
-0.03(-1.53%)
May 27, 2005
2.123
2.123
2.081
2.103
105,561,920
-0.01(-0.65%)
May 26, 2005
2.077
2.133
2.074
2.117
257,995,760
+0.06(+2.82%)
May 25, 2005
2.081
2.092
2.039
2.059
175,076,960
-0.03(-1.28%)
May 24, 2005
2.047
2.094
2.037
2.086
170,798,752
+0.03(+1.41%)
May 23, 2005
2.024
2.077
2.018
2.057
230,155,984
+0.05(+2.32%)
May 20, 2005
1.973
2.011
1.950
2.010
169,103,168
+0.04(+1.78%)
May 19, 2005
1.983
1.992
1.953
1.975
148,128,160
-0.00(-0.19%)
May 18, 2005
1.960
1.983
1.939
1.979
179,912,512
+0.01(+0.74%)
May 17, 2005
1.931
1.974
1.930
1.964
209,267,328
+0.02(+1.10%)
May 16, 2005
1.913
1.956
1.912
1.943
217,215,376
+0.01(+0.36%)
May 13, 2005
1.899
1.947
1.819
1.936
866,867,648
+0.19(+11.15%)
May 12, 2005
1.704
1.765
1.703
1.742
273,303,104
+0.04(+2.20%)
May 11, 2005
1.743
1.750
1.701
1.704
181,666,976
-0.03(-1.68%)
May 10, 2005
1.781
1.782
1.714
1.734
240,443,312
-0.07(-3.90%)
May 09, 2005
1.779
1.816
1.768
1.804
243,783,456
+0.03(+1.86%)
May 06, 2005
1.768
1.772
1.727
1.771
116,351,640
+0.02(+1.36%)
May 05, 2005
1.724
1.769
1.714
1.747
202,551,712
+0.03(+1.96%)
May 04, 2005
1.669
1.726
1.663
1.714
153,340,512
+0.05(+3.18%)
May 03, 2005
1.672
1.702
1.654
1.661
143,755,744
-0.01(-0.55%)
May 02, 2005
1.696
1.715
1.645
1.670
109,541,832
-0.01(-0.36%)
Apr 29, 2005
1.675
1.688
1.599
1.676
156,460,848
+0.02(+1.06%)
Apr 28, 2005
1.648
1.681
1.632
1.659
121,983,968
+0.01(+0.32%)
Apr 27, 2005
1.674
1.680
1.619
1.653
199,305,760
-0.07(-3.82%)
Apr 26, 2005
1.727
1.763
1.684
1.719
115,507,776
-0.01(-0.44%)
Apr 25, 2005
1.714
1.740
1.706
1.727
104,066,504
+0.03(+1.57%)
Apr 22, 2005
1.705
1.717
1.680
1.700
109,989,280
-0.02(-0.94%)
Apr 21, 2005
1.659
1.722
1.644
1.716
176,018,944
+0.09(+5.55%)
Apr 20, 2005
1.705
1.716
1.624
1.626
184,693,120
-0.05(-3.05%)
Apr 19, 2005
1.647
1.689
1.640
1.677
119,534,792
+0.06(+3.49%)
Apr 18, 2005
1.622
1.657
1.613
1.620
154,741,712
-0.01(-0.70%)
Apr 15, 2005
1.669
1.682
1.617
1.632
206,111,648
-0.06(-3.48%)
Apr 14, 2005
1.708
1.724
1.685
1.691
115,158,456
-0.01(-0.81%)
Apr 13, 2005
1.781
1.785
1.693
1.704
163,019,472
-0.07(-4.17%)
Apr 12, 2005
1.752
1.782
1.713
1.779
167,541,024
+0.02(+1.22%)
Apr 11, 2005
1.805
1.811
1.752
1.757
107,406,648
-0.04(-1.96%)
Apr 08, 2005
1.824
1.864
1.789
1.792
203,293,536
-0.02(-1.31%)
Apr 07, 2005
1.792
1.834
1.762
1.816
165,617,792
+0.03(+1.84%)
Apr 06, 2005
1.789
1.819
1.777
1.783
185,607,632
+0.03(+1.52%)
Apr 05, 2005
1.789
1.826
1.746
1.756
140,686,416
-0.03(-1.75%)
Apr 04, 2005
1.789
1.794
1.748
1.788
137,840,816
-0.01(-0.59%)
Apr 01, 2005
1.838
1.849
1.788
1.798
167,058,256
-0.02(-0.97%)
Mar 31, 2005
1.847
1.860
1.808
1.816
169,530,992
-0.04(-2.22%)
Mar 30, 2005
1.858
1.884
1.794
1.857
280,866,528
+0.00(+0.00%)
Mar 29, 2005
1.897
1.918
1.849
1.857
192,127,008
-0.04(-2.21%)
Mar 28, 2005
1.922
1.949
1.881
1.899
167,199,552
-0.02(-1.11%)
Mar 24, 2005
1.922
1.974
1.919
1.921
283,040,960
+0.00(+0.20%)
Mar 23, 2005
1.874
1.930
1.870
1.917
238,370,928
+0.04(+2.16%)
Mar 22, 2005
1.912
1.930
1.870
1.876
203,768,448
-0.03(-1.80%)
Mar 21, 2005
1.847
1.915
1.835
1.911
214,059,712
+0.06(+3.43%)
Mar 18, 2005
1.887
1.893
1.813
1.847
209,008,272
-0.04(-2.03%)
Mar 17, 2005
1.911
1.918
1.881
1.886
144,760,528
-0.02(-1.00%)
Mar 16, 2005
1.930
1.961
1.904
1.905
175,104,432
-0.03(-1.70%)
Mar 15, 2005
1.987
2.006
1.936
1.938
123,671,704
-0.04(-2.01%)
Mar 14, 2005
1.963
1.986
1.949
1.977
187,138,368
+0.05(+2.82%)
Mar 11, 2005
1.985
1.988
1.905
1.923
239,481,696
-0.04(-2.25%)
Mar 10, 2005
1.974
1.992
1.936
1.967
225,449,952
-0.00(-0.04%)
Mar 09, 2005
2.008
2.045
1.962
1.968
297,688,928
-0.05(-2.61%)
Mar 08, 2005
2.123
2.128
2.007
2.021
435,796,640
-0.11(-5.06%)
Mar 07, 2005
2.116
2.173
2.102
2.129
167,195,632
+0.02(+1.02%)
Mar 04, 2005
2.123
2.141
2.090
2.107
193,999,216
-0.01(-0.43%)
Mar 03, 2005
2.140
2.154
2.085
2.116
249,003,664
-0.03(-1.35%)
Mar 02, 2005
2.186
2.198
2.132
2.146
309,895,552
-0.06(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.