Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.873
5.086
4.720
5.086
91,958
+0.22(+4.55%)
May 23, 2011
5.002
5.063
4.865
4.865
25,976
-0.27(-5.34%)
May 20, 2011
5.201
5.277
5.132
5.140
32,478
-0.10(-1.89%)
May 19, 2011
5.338
5.338
5.148
5.239
35,014
-0.04(-0.72%)
May 18, 2011
5.124
5.292
5.109
5.277
38,504
+0.16(+3.13%)
May 17, 2011
5.056
5.201
4.934
5.117
23,420
+0.01(+0.15%)
May 16, 2011
5.246
5.361
5.102
5.109
42,743
-0.18(-3.32%)
May 13, 2011
5.658
5.658
5.277
5.285
44,355
-0.37(-6.48%)
May 12, 2011
5.414
5.651
5.414
5.651
20,343
+0.18(+3.35%)
May 11, 2011
5.666
5.713
5.468
5.468
28,589
-0.19(-3.37%)
May 10, 2011
5.506
5.719
5.460
5.658
17,536
+0.20(+3.63%)
May 09, 2011
5.292
5.742
5.292
5.460
18,311
+0.14(+2.73%)
May 06, 2011
5.353
5.422
5.307
5.315
21,697
+0.04(+0.72%)
May 05, 2011
5.307
5.475
5.277
5.277
37,339
-0.06(-1.14%)
May 04, 2011
5.597
5.597
5.307
5.338
32,457
-0.20(-3.58%)
May 03, 2011
5.605
5.612
5.490
5.536
26,287
-0.08(-1.36%)
May 02, 2011
5.677
5.689
5.468
5.612
55,865
+0.05(+0.82%)
Apr 29, 2011
5.673
5.795
5.490
5.567
95,302
-0.08(-1.35%)
Apr 28, 2011
5.918
5.918
5.506
5.643
64,578
-0.19(-3.27%)
Apr 27, 2011
5.742
5.856
5.727
5.834
31,665
+0.07(+1.19%)
Apr 26, 2011
5.529
5.864
5.529
5.765
23,140
+0.21(+3.85%)
Apr 25, 2011
5.559
5.612
5.551
5.551
12,603
-0.04(-0.68%)
Apr 21, 2011
5.689
5.696
5.559
5.590
24,043
-0.04(-0.68%)
Apr 20, 2011
5.536
5.643
5.536
5.628
32,752
+0.22(+4.09%)
Apr 19, 2011
5.597
5.704
5.353
5.407
39,001
-0.14(-2.61%)
Apr 18, 2011
5.590
5.704
5.536
5.551
32,127
-0.20(-3.45%)
Apr 15, 2011
5.605
5.780
5.582
5.750
49,117
+0.12(+2.17%)
Apr 14, 2011
5.422
5.635
5.414
5.628
30,106
+0.13(+2.36%)
Apr 13, 2011
5.628
5.704
5.490
5.498
33,985
-0.07(-1.23%)
Apr 12, 2011
5.612
5.902
5.544
5.567
44,405
-0.08(-1.48%)
Apr 11, 2011
5.719
5.727
5.612
5.651
24,982
-0.11(-1.85%)
Apr 08, 2011
6.108
6.108
5.742
5.757
49,472
-0.29(-4.79%)
Apr 07, 2011
6.116
6.184
6.047
6.047
10,692
-0.05(-0.75%)
Apr 06, 2011
6.085
6.169
6.062
6.093
21,090
+0.03(+0.50%)
Apr 05, 2011
6.024
6.200
5.994
6.062
67,785
-0.04(-0.63%)
Apr 04, 2011
5.887
6.123
5.887
6.101
31,512
+0.24(+4.17%)
Apr 01, 2011
5.902
5.986
5.818
5.856
23,027
+0.01(+0.13%)
Mar 31, 2011
6.017
6.017
5.689
5.849
40,965
+0.11(+1.99%)
Mar 30, 2011
5.734
5.986
5.643
5.734
52,639
-0.24(-3.96%)
Mar 29, 2011
5.704
5.986
5.704
5.971
31,977
+0.23(+3.98%)
Mar 28, 2011
5.727
5.811
5.696
5.742
52,348
+0.02(+0.40%)
Mar 25, 2011
5.719
5.795
5.643
5.719
37,649
+0.02(+0.40%)
Mar 24, 2011
5.597
5.750
5.559
5.696
78,430
+0.13(+2.33%)
Mar 23, 2011
5.414
5.597
5.414
5.567
26,527
+0.13(+2.38%)
Mar 22, 2011
5.407
5.468
5.384
5.437
21,101
+0.02(+0.42%)
Mar 21, 2011
5.231
5.422
5.201
5.414
55,546
+0.26(+5.03%)
Mar 18, 2011
4.949
5.155
4.949
5.155
111,456
+0.26(+5.30%)
Mar 17, 2011
4.903
5.010
4.865
4.896
54,577
+0.08(+1.74%)
Mar 16, 2011
4.903
4.957
4.804
4.812
62,772
-0.12(-2.47%)
Mar 15, 2011
4.842
4.987
4.842
4.934
32,532
-0.07(-1.37%)
Mar 14, 2011
5.071
5.109
4.957
5.002
26,745
-0.11(-2.09%)
Mar 11, 2011
5.170
5.185
5.056
5.109
34,988
-0.08(-1.47%)
Mar 10, 2011
5.490
5.490
5.159
5.185
71,023
-0.39(-6.98%)
Mar 09, 2011
5.605
5.635
5.452
5.574
22,509
-0.05(-0.95%)
Mar 08, 2011
5.544
5.628
5.513
5.628
33,904
+0.07(+1.23%)
Mar 07, 2011
5.704
5.704
5.529
5.559
38,672
-0.12(-2.15%)
Mar 04, 2011
5.666
5.681
5.605
5.681
47,323
-0.01(-0.13%)
Mar 03, 2011
5.658
5.712
5.650
5.689
56,000
+0.04(+0.67%)
Mar 02, 2011
5.651
5.658
5.620
5.651
39,717
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.