Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
73.59
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.565
3.725
3.502
3.575
137,364
-0.15(-4.09%)
May 28, 2009
3.380
3.728
3.380
3.728
21,248
+0.00(+0.07%)
May 27, 2009
3.565
3.728
3.565
3.725
42,240
+0.17(+4.71%)
May 26, 2009
3.598
3.598
3.521
3.558
50,092
-0.00(-0.14%)
May 22, 2009
3.560
3.562
3.560
3.562
3,200
+0.00(+0.00%)
May 21, 2009
3.562
3.562
3.553
3.562
40,432
+0.00(+0.00%)
May 20, 2009
3.572
3.572
3.560
3.562
26,000
+0.01(+0.35%)
May 19, 2009
3.538
3.560
3.538
3.550
45,592
+0.01(+0.28%)
May 18, 2009
3.572
3.572
3.540
3.540
75,484
-0.03(-0.77%)
May 15, 2009
3.538
3.572
3.538
3.567
8,624
+0.02(+0.49%)
May 14, 2009
3.525
3.562
3.525
3.550
14,584
-0.01(-0.35%)
May 13, 2009
3.605
3.605
3.510
3.562
28,648
+0.06(+1.71%)
May 12, 2009
3.572
3.572
3.500
3.502
41,276
-0.10(-2.84%)
May 11, 2009
3.600
3.605
3.525
3.605
52,440
+0.06(+1.55%)
May 08, 2009
3.605
3.737
3.525
3.550
66,832
+0.05(+1.43%)
May 07, 2009
3.500
3.612
3.380
3.500
87,240
-0.00(-0.14%)
May 06, 2009
3.225
3.587
3.225
3.505
124,440
+0.27(+8.26%)
May 05, 2009
3.107
3.250
3.107
3.237
39,140
+0.13(+4.18%)
May 04, 2009
3.038
3.188
3.038
3.107
57,756
+0.07(+2.39%)
May 01, 2009
3.000
3.045
3.000
3.035
25,852
+0.04(+1.17%)
Apr 30, 2009
3.050
3.050
2.980
3.000
29,868
+0.01(+0.42%)
Apr 29, 2009
2.940
2.998
2.940
2.987
9,400
-0.01(-0.42%)
Apr 28, 2009
3.013
3.033
2.987
3.000
20,192
+0.00(+0.00%)
Apr 27, 2009
2.950
3.000
2.938
3.000
6,360
+0.02(+0.84%)
Apr 24, 2009
3.000
3.000
2.975
2.975
4,000
+0.01(+0.42%)
Apr 23, 2009
2.998
2.998
2.953
2.962
21,200
-0.02(-0.84%)
Apr 22, 2009
2.987
2.987
2.982
2.987
5,156
+0.00(+0.00%)
Apr 21, 2009
2.938
2.987
2.930
2.987
53,024
+0.03(+1.01%)
Apr 20, 2009
3.000
3.000
2.938
2.958
34,772
-0.04(-1.33%)
Apr 17, 2009
3.000
3.000
2.965
2.998
32,948
-0.02(-0.83%)
Apr 16, 2009
3.050
3.050
2.965
3.022
58,960
-0.02(-0.74%)
Apr 15, 2009
3.000
3.045
2.965
3.045
21,200
+0.00(+0.00%)
Apr 14, 2009
3.045
3.050
2.995
3.045
64,000
-0.00(-0.16%)
Apr 13, 2009
2.975
3.050
2.928
3.050
102,132
+0.06(+1.92%)
Apr 09, 2009
2.973
3.000
2.928
2.993
181,800
+0.04(+1.44%)
Apr 08, 2009
2.905
2.950
2.905
2.950
1,292
+0.01(+0.17%)
Apr 07, 2009
2.975
3.022
2.812
2.945
6,800
-0.05(-1.59%)
Apr 06, 2009
3.025
3.042
2.877
2.993
76,444
+0.06(+2.13%)
Apr 03, 2009
2.795
3.055
2.795
2.930
8,416
+0.06(+1.91%)
Apr 02, 2009
2.803
3.055
2.775
2.875
21,600
-0.05(-1.63%)
Apr 01, 2009
2.850
3.065
2.750
2.922
127,000
+0.00(+0.00%)
Mar 31, 2009
2.993
3.000
2.922
2.922
26,364
-0.08(-2.58%)
Mar 30, 2009
2.921
3.000
2.921
3.000
6,800
+0.06(+2.04%)
Mar 26, 2009
2.940
2.940
2.940
2.940
600
-0.12(-3.96%)
Mar 25, 2009
3.147
3.150
2.812
3.061
27,896
+0.11(+3.77%)
Mar 24, 2009
3.000
3.000
2.875
2.950
31,472
-0.11(-3.67%)
Mar 23, 2009
3.062
3.085
3.005
3.062
50,460
-0.02(-0.65%)
Mar 20, 2009
3.075
3.083
3.062
3.083
6,800
+0.01(+0.41%)
Mar 19, 2009
3.015
3.087
3.015
3.070
25,360
+0.06(+1.91%)
Mar 18, 2009
2.875
3.013
2.875
3.013
16,800
+0.08(+2.55%)
Mar 16, 2009
2.875
2.938
2.938
2.938
27,200
+0.06(+2.26%)
Mar 13, 2009
2.775
2.873
2.775
2.873
14,712
+0.11(+3.98%)
Mar 12, 2009
2.750
2.775
2.750
2.763
151,632
-0.01(-0.36%)
Mar 11, 2009
2.748
2.772
2.732
2.772
61,668
+0.00(+0.18%)
Mar 10, 2009
2.740
2.768
2.740
2.768
91,388
+0.02(+0.91%)
Mar 09, 2009
2.700
2.745
2.500
2.743
30,480
+0.04(+1.48%)
Mar 06, 2009
2.743
2.750
2.703
2.703
193,576
-0.04(-1.64%)
Mar 05, 2009
2.745
2.748
2.723
2.748
143,908
+0.00(+0.09%)
Mar 04, 2009
2.772
2.772
2.743
2.745
45,972
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.