Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
73.59
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.357
4.435
4.312
4.375
68,836
+0.02(+0.40%)
May 27, 2010
4.280
4.362
4.175
4.357
142,640
+0.22(+5.32%)
May 26, 2010
4.250
4.282
4.133
4.138
130,240
-0.11(-2.65%)
May 25, 2010
4.312
4.340
4.218
4.250
166,332
-0.12(-2.86%)
May 24, 2010
4.402
4.442
4.325
4.375
23,272
-0.02(-0.40%)
May 21, 2010
4.325
4.442
4.325
4.393
28,288
+0.05(+1.27%)
May 20, 2010
4.425
4.470
4.330
4.338
49,392
-0.18(-3.98%)
May 19, 2010
4.575
4.610
4.515
4.518
21,352
-0.04(-0.99%)
May 18, 2010
4.625
4.625
4.497
4.562
31,276
-0.04(-0.76%)
May 17, 2010
4.460
4.625
4.460
4.598
48,260
+0.04(+0.88%)
May 14, 2010
4.588
4.620
4.457
4.558
34,328
-0.06(-1.25%)
May 13, 2010
4.605
4.615
4.545
4.615
42,748
-0.01(-0.22%)
May 12, 2010
4.622
4.625
4.600
4.625
63,224
+0.01(+0.22%)
May 11, 2010
4.610
4.625
4.475
4.615
52,536
+0.04(+0.76%)
May 10, 2010
4.537
4.617
4.518
4.580
47,316
+0.20(+4.63%)
May 07, 2010
4.508
4.508
4.378
4.378
33,176
-0.06(-1.35%)
May 06, 2010
4.500
4.643
4.438
4.438
97,860
-0.09(-1.99%)
May 05, 2010
4.518
4.565
4.505
4.527
38,200
-0.03(-0.66%)
May 04, 2010
4.562
4.585
4.500
4.558
50,840
-0.05(-1.19%)
May 03, 2010
4.657
4.657
4.577
4.612
42,936
-0.04(-0.86%)
Apr 30, 2010
4.692
4.735
4.600
4.652
66,112
-0.04(-0.85%)
Apr 29, 2010
4.510
4.710
4.510
4.692
16,828
+0.08(+1.79%)
Apr 28, 2010
4.715
4.737
4.582
4.610
36,180
-0.05(-1.07%)
Apr 27, 2010
4.713
4.720
4.635
4.660
31,764
-0.08(-1.58%)
Apr 26, 2010
4.622
4.750
4.612
4.735
110,124
+0.13(+2.82%)
Apr 23, 2010
4.495
4.605
4.475
4.605
153,060
+0.13(+2.91%)
Apr 22, 2010
4.423
4.497
4.423
4.475
37,924
+0.01(+0.22%)
Apr 21, 2010
4.317
4.473
4.317
4.465
21,604
+0.10(+2.29%)
Apr 20, 2010
4.265
4.365
4.255
4.365
23,648
+0.06(+1.28%)
Apr 19, 2010
4.268
4.343
4.268
4.310
54,364
-0.06(-1.26%)
Apr 16, 2010
4.425
4.480
4.353
4.365
31,184
-0.06(-1.47%)
Apr 15, 2010
4.407
4.439
4.395
4.430
16,620
+0.01(+0.28%)
Apr 14, 2010
4.365
4.475
4.362
4.418
20,732
+0.07(+1.55%)
Apr 13, 2010
4.407
4.407
4.340
4.350
14,388
-0.08(-1.69%)
Apr 12, 2010
4.343
4.500
4.343
4.425
48,324
+0.09(+2.14%)
Apr 09, 2010
4.375
4.375
4.308
4.332
40,852
+0.03(+0.70%)
Apr 08, 2010
4.402
4.402
4.240
4.303
52,888
-0.12(-2.66%)
Apr 07, 2010
4.485
4.485
4.397
4.420
28,136
-0.08(-1.72%)
Apr 06, 2010
4.418
4.500
4.383
4.497
153,268
+0.01(+0.22%)
Apr 05, 2010
4.397
4.487
4.397
4.487
22,304
+0.06(+1.41%)
Apr 01, 2010
4.412
4.425
4.425
4.425
34,400
+0.04(+0.85%)
Mar 31, 2010
4.360
4.438
4.312
4.388
102,740
+0.02(+0.34%)
Mar 30, 2010
4.280
4.372
4.277
4.372
87,996
+0.07(+1.57%)
Mar 29, 2010
4.290
4.305
4.270
4.305
17,404
+0.03(+0.70%)
Mar 26, 2010
4.250
4.317
4.218
4.275
30,736
+0.04(+0.88%)
Mar 25, 2010
4.282
4.340
4.210
4.237
51,864
-0.04(-0.88%)
Mar 24, 2010
4.303
4.337
4.275
4.275
28,448
-0.04(-0.93%)
Mar 23, 2010
4.343
4.372
4.312
4.315
41,656
-0.01(-0.35%)
Mar 22, 2010
4.207
4.355
4.207
4.330
64,608
+0.09(+2.12%)
Mar 19, 2010
4.202
4.245
4.197
4.240
68,560
+0.06(+1.44%)
Mar 18, 2010
4.162
4.195
4.072
4.180
17,068
+0.01(+0.18%)
Mar 17, 2010
4.232
4.235
4.163
4.173
26,880
-0.04(-0.95%)
Mar 16, 2010
4.140
4.245
4.085
4.213
36,276
-0.04(-0.88%)
Mar 15, 2010
4.240
4.250
4.180
4.250
34,400
+0.06(+1.49%)
Mar 12, 2010
4.125
4.188
4.125
4.188
16,112
-0.05(-1.24%)
Mar 11, 2010
4.230
4.242
4.210
4.240
32,792
+0.02(+0.41%)
Mar 10, 2010
4.170
4.245
4.170
4.223
26,208
+0.00(+0.00%)
Mar 09, 2010
4.133
4.225
4.133
4.223
20,096
+0.05(+1.20%)
Mar 08, 2010
4.098
4.226
4.098
4.173
30,016
-0.07(-1.71%)
Mar 05, 2010
4.168
4.250
4.160
4.245
52,136
+0.08(+1.98%)
Mar 04, 2010
4.155
4.178
4.150
4.162
36,148
-0.03(-0.60%)
Mar 03, 2010
4.192
4.200
4.112
4.188
33,956
+0.01(+0.36%)
Mar 02, 2010
4.050
4.215
4.050
4.173
88,084
+0.05(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.