Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.780
1.950
1.620
1.700
141,515
+0.01(+0.57%)
May 05, 2023
1.645
1.850
1.590
1.690
65,701
+0.07(+4.34%)
May 04, 2023
1.450
1.670
1.420
1.620
37,732
+0.22(+15.71%)
May 03, 2023
1.330
1.472
1.280
1.400
58,477
+0.05(+3.70%)
May 02, 2023
1.330
1.380
1.330
1.350
18,881
+0.05(+3.85%)
May 01, 2023
1.290
1.330
1.270
1.300
42,209
-0.02(-1.52%)
Apr 28, 2023
1.240
1.360
1.230
1.320
41,295
+0.14(+11.86%)
Apr 27, 2023
1.130
1.180
1.130
1.180
8,276
+0.02(+1.72%)
Apr 26, 2023
1.200
1.220
1.134
1.160
28,113
-0.05(-4.13%)
Apr 25, 2023
1.200
1.220
1.200
1.210
14,108
-0.03(-2.02%)
Apr 24, 2023
1.260
1.266
1.230
1.235
3,489
-0.02(-1.98%)
Apr 21, 2023
1.210
1.270
1.210
1.260
4,089
+0.05(+4.13%)
Apr 20, 2023
1.170
1.280
1.170
1.210
18,892
+0.04(+3.42%)
Apr 19, 2023
1.270
1.270
1.040
1.170
36,130
-0.11(-8.60%)
Apr 18, 2023
1.320
1.350
1.280
1.280
11,966
-0.06(-4.47%)
Apr 17, 2023
1.400
1.404
1.330
1.340
6,474
-0.05(-3.61%)
Apr 14, 2023
1.340
1.420
1.340
1.390
10,657
+0.01(+0.38%)
Apr 13, 2023
1.410
1.420
1.385
1.385
3,089
-0.02(-1.77%)
Apr 12, 2023
1.410
1.450
1.410
1.410
12,891
-0.04(-2.76%)
Apr 11, 2023
1.470
1.480
1.450
1.450
10,287
-0.02(-1.36%)
Apr 10, 2023
1.480
1.515
1.430
1.470
18,335
-0.06(-3.92%)
Apr 06, 2023
1.540
1.569
1.530
1.530
6,104
-0.06(-3.69%)
Apr 05, 2023
1.570
1.590
1.520
1.589
5,160
+0.01(+0.55%)
Apr 04, 2023
1.640
1.640
1.550
1.580
15,739
+0.01(+0.64%)
Apr 03, 2023
1.560
1.580
1.510
1.570
28,895
-0.02(-1.26%)
Mar 31, 2023
1.420
1.604
1.420
1.590
21,383
+0.18(+12.77%)
Mar 30, 2023
1.380
1.430
1.380
1.410
2,235
+0.01(+0.71%)
Mar 29, 2023
1.460
1.460
1.380
1.400
23,028
-0.06(-4.11%)
Mar 28, 2023
1.470
1.485
1.440
1.460
17,421
-0.02(-1.35%)
Mar 27, 2023
1.400
1.500
1.380
1.480
19,755
+0.08(+5.71%)
Mar 24, 2023
1.370
1.470
1.370
1.400
34,104
+0.03(+2.19%)
Mar 23, 2023
1.430
1.455
1.365
1.370
24,009
-0.05(-3.52%)
Mar 22, 2023
1.450
1.520
1.420
1.420
20,213
-0.07(-4.70%)
Mar 21, 2023
1.520
1.590
1.480
1.490
36,274
-0.06(-3.87%)
Mar 20, 2023
1.650
1.695
1.520
1.550
44,802
-0.10(-6.06%)
Mar 17, 2023
1.910
1.910
1.650
1.650
183,406
-0.19(-10.33%)
Mar 16, 2023
1.950
1.970
1.840
1.840
97,852
-0.11(-5.64%)
Mar 15, 2023
1.980
1.980
1.890
1.950
149,320
-0.02(-1.02%)
Mar 14, 2023
2.000
2.000
1.900
1.970
79,549
+0.07(+3.68%)
Mar 13, 2023
1.900
1.960
1.887
1.900
24,740
-0.02(-1.04%)
Mar 10, 2023
1.830
1.970
1.830
1.920
45,677
+0.02(+1.05%)
Mar 09, 2023
2.000
2.000
1.890
1.900
25,021
-0.08(-4.04%)
Mar 08, 2023
2.000
2.000
2.000
1.980
49,605
-0.02(-1.00%)
Mar 07, 2023
2.000
2.000
1.950
2.000
55,157
+0.01(+0.50%)
Mar 06, 2023
1.900
2.000
1.860
1.990
61,537
+0.14(+7.57%)
Mar 03, 2023
1.930
1.930
1.850
1.850
29,353
-0.03(-1.60%)
Mar 02, 2023
1.940
1.940
1.850
1.880
32,630
+0.03(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.