Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.250
3.410
3.250
3.410
9,065
+0.13(+3.96%)
May 28, 2015
3.380
3.380
3.280
3.280
1,610
-0.09(-2.67%)
May 27, 2015
3.340
3.390
3.340
3.370
2,186
+0.00(+0.06%)
May 26, 2015
3.260
3.380
3.250
3.368
2,808
+0.01(+0.24%)
May 22, 2015
3.360
3.360
3.360
3.360
1,700
+0.00(+0.00%)
May 21, 2015
3.290
3.390
3.290
3.360
2,394
+0.06(+1.82%)
May 20, 2015
3.420
3.480
3.290
3.300
6,013
-0.18(-5.17%)
May 19, 2015
3.430
3.500
3.350
3.480
20,732
+0.15(+4.50%)
May 18, 2015
3.500
3.500
3.220
3.330
12,714
-0.18(-5.13%)
May 15, 2015
3.610
3.610
3.270
3.510
6,013
+0.11(+3.24%)
May 14, 2015
3.440
3.530
3.360
3.400
3,340
+0.00(+0.00%)
May 13, 2015
3.400
3.479
3.400
3.400
6,961
-0.05(-1.45%)
May 12, 2015
3.510
3.581
3.450
3.450
12,950
-0.08(-2.27%)
May 11, 2015
3.530
3.570
3.530
3.530
512
+0.00(+0.00%)
May 08, 2015
3.510
3.570
3.510
3.530
8,502
-0.16(-4.34%)
May 07, 2015
3.696
3.696
3.550
3.690
3,739
+0.00(+0.00%)
May 06, 2015
3.650
3.730
3.550
3.690
2,642
+0.04(+1.10%)
May 05, 2015
3.780
3.800
3.650
3.650
9,029
-0.08(-2.14%)
May 04, 2015
3.800
3.890
3.730
3.730
13,071
-0.16(-4.11%)
May 01, 2015
3.650
3.900
3.650
3.890
33,399
+0.28(+7.76%)
Apr 30, 2015
3.610
3.640
3.600
3.610
10,541
+0.00(+0.00%)
Apr 29, 2015
3.640
3.690
3.550
3.610
5,378
-0.05(-1.37%)
Apr 28, 2015
3.690
3.700
3.650
3.660
2,190
+0.01(+0.27%)
Apr 27, 2015
3.770
3.808
3.550
3.650
3,215
-0.19(-4.95%)
Apr 24, 2015
3.800
3.850
3.690
3.840
38,931
-0.10(-2.54%)
Apr 23, 2015
3.500
4.120
3.500
3.940
53,101
+0.43(+12.25%)
Apr 22, 2015
3.505
3.660
3.505
3.510
13,424
-0.15(-4.10%)
Apr 21, 2015
3.500
3.660
3.500
3.660
13,548
+0.04(+1.10%)
Apr 20, 2015
3.500
3.720
3.480
3.620
27,844
+0.02(+0.56%)
Apr 17, 2015
3.340
3.700
3.270
3.600
85,587
+0.32(+9.76%)
Apr 16, 2015
3.140
3.350
3.140
3.280
30,266
+0.09(+2.82%)
Apr 15, 2015
3.200
3.221
3.150
3.190
23,770
+0.06(+1.92%)
Apr 14, 2015
3.190
3.200
3.050
3.130
22,494
+0.13(+4.33%)
Apr 13, 2015
2.920
3.260
2.920
3.000
41,750
+0.13(+4.53%)
Apr 10, 2015
2.870
2.980
2.860
2.870
4,747
+0.02(+0.70%)
Apr 09, 2015
2.870
2.870
2.850
2.850
11,956
-0.03(-1.04%)
Apr 08, 2015
2.850
2.920
2.850
2.880
8,759
+0.02(+0.70%)
Apr 07, 2015
2.850
2.870
2.850
2.860
1,954
+0.01(+0.35%)
Apr 06, 2015
2.990
2.990
2.850
2.850
89,050
-0.09(-3.06%)
Apr 02, 2015
2.870
2.940
2.940
2.940
1,500
+0.07(+2.44%)
Apr 01, 2015
2.850
2.870
2.850
2.870
23,609
+0.02(+0.70%)
Mar 31, 2015
2.886
2.886
2.850
2.850
10,341
-0.03(-1.04%)
Mar 30, 2015
2.870
2.890
2.850
2.880
12,922
+0.02(+0.70%)
Mar 27, 2015
2.860
2.990
2.860
2.860
24,220
+0.00(+0.00%)
Mar 26, 2015
2.860
2.880
2.860
2.860
2,722
+0.00(+0.00%)
Mar 25, 2015
2.850
2.970
2.850
2.860
48,452
+0.00(+0.00%)
Mar 24, 2015
2.860
2.960
2.850
2.860
2,959
-0.07(-2.39%)
Mar 23, 2015
2.860
2.990
2.850
2.930
8,761
+0.09(+3.17%)
Mar 20, 2015
2.870
3.280
2.810
2.840
348,505
-0.02(-0.70%)
Mar 19, 2015
2.860
2.960
2.850
2.860
25,363
+0.00(+0.00%)
Mar 18, 2015
2.860
2.970
2.850
2.860
17,223
+0.00(+0.00%)
Mar 17, 2015
2.930
2.990
2.850
2.860
18,408
-0.16(-5.30%)
Mar 16, 2015
2.960
3.020
2.950
3.020
20,498
+0.07(+2.37%)
Mar 13, 2015
3.050
3.050
2.810
2.950
57,072
-0.04(-1.34%)
Mar 12, 2015
2.950
3.080
2.810
2.990
49,416
+0.15(+5.28%)
Mar 11, 2015
2.970
3.004
2.840
2.840
42,744
-0.16(-5.33%)
Mar 10, 2015
3.000
3.030
2.960
3.000
27,897
-0.01(-0.33%)
Mar 09, 2015
3.090
3.100
3.000
3.010
44,704
-0.12(-3.83%)
Mar 06, 2015
3.101
3.280
3.080
3.130
5,225
+0.02(+0.64%)
Mar 05, 2015
3.080
3.200
3.080
3.110
14,192
-0.06(-1.89%)
Mar 04, 2015
3.170
3.170
3.170
3.170
126
-0.13(-3.94%)
Mar 03, 2015
3.250
3.300
3.250
3.300
3,860
+0.04(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.