Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.360
1.360
1.260
1.291
25,800
+0.03(+2.49%)
May 28, 2020
1.320
1.370
1.260
1.260
21,772
-0.01(-0.79%)
May 27, 2020
1.265
1.310
1.265
1.270
13,818
+0.02(+1.60%)
May 26, 2020
1.320
1.380
1.200
1.250
13,772
+0.00(+0.00%)
May 22, 2020
1.200
1.290
1.170
1.250
23,500
+0.04(+3.31%)
May 21, 2020
1.220
1.250
1.200
1.210
54,404
-0.05(-3.97%)
May 20, 2020
1.210
1.260
1.140
1.260
31,915
+0.03(+2.44%)
May 19, 2020
1.260
1.260
1.195
1.230
9,907
+0.03(+2.50%)
May 18, 2020
1.150
1.400
1.131
1.200
278,264
+0.05(+4.35%)
May 15, 2020
1.080
1.190
1.003
1.150
78,400
+0.08(+7.48%)
May 14, 2020
1.240
1.240
1.060
1.070
32,437
-0.06(-5.31%)
May 13, 2020
1.150
1.225
1.050
1.130
56,132
-0.09(-7.38%)
May 12, 2020
1.240
1.490
1.150
1.220
94,285
+0.08(+7.02%)
May 11, 2020
1.260
1.310
1.140
1.140
75,006
-0.11(-8.80%)
May 08, 2020
1.160
1.290
1.150
1.250
34,000
+0.06(+5.04%)
May 07, 2020
1.080
1.260
1.080
1.190
4,286
+0.06(+5.31%)
May 06, 2020
1.080
1.370
1.020
1.130
29,520
+0.02(+2.16%)
May 05, 2020
1.000
1.120
0.9000
1.106
96,353
+0.06(+5.34%)
May 04, 2020
1.160
1.160
0.9800
1.050
68,856
-0.11(-9.48%)
May 01, 2020
1.200
1.280
1.110
1.160
30,900
+0.04(+3.57%)
Apr 30, 2020
1.040
1.550
1.040
1.120
162,280
+0.08(+7.69%)
Apr 29, 2020
0.9300
1.040
0.8512
1.040
35,667
+0.11(+11.83%)
Apr 28, 2020
0.8300
0.9386
0.8300
0.9300
6,034
+0.10(+11.93%)
Apr 27, 2020
0.9090
0.9400
0.8309
0.8309
7,508
-0.04(-4.49%)
Apr 24, 2020
0.8500
0.9303
0.8400
0.8700
15,800
+0.05(+6.10%)
Apr 23, 2020
0.8200
0.8867
0.8001
0.8200
3,458
+0.00(+0.00%)
Apr 22, 2020
0.8200
0.8200
0.8200
77
+0.00(+0.00%)
Apr 21, 2020
0.8000
0.8762
0.7410
0.8200
9,624
-0.02(-2.38%)
Apr 20, 2020
0.8147
0.8839
0.8147
0.8400
9,701
+0.03(+3.44%)
Apr 17, 2020
0.8200
0.9398
0.8000
0.8121
15,200
+0.01(+1.51%)
Apr 16, 2020
0.9702
0.9748
0.8000
0.8000
32,043
-0.16(-16.67%)
Apr 15, 2020
0.9700
0.9700
0.9301
0.9600
7,636
+0.00(+0.04%)
Apr 14, 2020
0.9300
0.9690
0.9200
0.9596
21,024
+0.11(+12.88%)
Apr 13, 2020
0.7400
0.9101
0.7400
0.8501
36,047
+0.10(+13.35%)
Apr 09, 2020
0.7600
0.7900
0.6820
0.7500
17,600
-0.00(-0.29%)
Apr 08, 2020
0.7900
0.7900
0.7500
0.7522
4,996
+0.00(+0.29%)
Apr 07, 2020
0.7100
0.7500
0.7000
0.7500
34,953
+0.04(+5.65%)
Apr 06, 2020
0.7680
0.7680
0.7000
0.7099
22,063
+0.05(+8.27%)
Apr 03, 2020
0.6210
0.7600
0.6210
0.6557
15,300
-0.04(-6.33%)
Apr 02, 2020
0.6900
0.7600
0.6800
0.7000
26,590
-0.02(-3.19%)
Apr 01, 2020
0.6556
0.7900
0.6400
0.7231
39,160
+0.02(+3.30%)
Mar 31, 2020
0.6401
0.7700
0.6401
0.7000
20,362
+0.00(+0.00%)
Mar 30, 2020
0.7200
0.8249
0.7000
0.7000
159,523
-0.00(-0.41%)
Mar 27, 2020
0.7100
0.9850
0.6553
0.7029
103,200
-0.03(-3.55%)
Mar 26, 2020
0.6928
0.7468
0.5645
0.7288
223,683
+0.07(+10.44%)
Mar 25, 2020
0.6900
0.7014
0.6063
0.6599
208,565
+0.03(+4.73%)
Mar 24, 2020
0.6900
0.8100
0.5300
0.6301
222,482
+0.04(+6.80%)
Mar 23, 2020
0.7000
0.7000
0.4930
0.5900
28,169
-0.05(-7.84%)
Mar 20, 2020
0.7000
0.7000
0.6200
0.6402
57,400
-0.05(-7.22%)
Mar 19, 2020
0.6950
0.8280
0.6900
0.6900
6,374
+0.01(+1.47%)
Mar 18, 2020
0.7900
0.8800
0.6800
0.6800
22,886
-0.17(-20.00%)
Mar 17, 2020
0.7200
0.9060
0.6679
0.8500
12,615
+0.10(+13.33%)
Mar 16, 2020
0.9200
0.9200
0.7500
0.7500
19,112
-0.18(-19.35%)
Mar 13, 2020
0.9500
0.9500
0.8000
0.9300
20,800
-0.02(-1.90%)
Mar 12, 2020
0.9700
0.9800
0.8000
0.9480
12,484
-0.05(-5.01%)
Mar 11, 2020
0.9100
1.040
0.8640
0.9980
95,900
+0.07(+7.31%)
Mar 10, 2020
1.040
1.150
0.8800
0.9300
57,516
-0.13(-12.26%)
Mar 09, 2020
1.090
1.140
1.060
1.060
13,005
-0.07(-6.19%)
Mar 06, 2020
1.300
1.300
1.130
1.130
16,200
-0.15(-11.72%)
Mar 05, 2020
1.150
1.650
1.065
1.280
69,303
+0.13(+11.30%)
Mar 04, 2020
1.290
1.290
1.140
1.150
15,795
-0.19(-14.18%)
Mar 03, 2020
1.190
1.410
1.180
1.340
24,932
+0.13(+10.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.