Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
21.78
+0.04 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.000
8.020
7.690
7.750
225,300
-0.20(-2.52%)
May 28, 2002
7.690
7.990
7.610
7.950
101,300
+0.31(+4.06%)
May 27, 2002
8.100
8.290
7.620
7.640
123,400
+0.00(+0.00%)
May 24, 2002
8.100
8.290
7.620
7.640
109,000
-0.51(-6.26%)
May 23, 2002
8.000
8.310
7.850
8.150
189,200
+0.09(+1.12%)
May 22, 2002
8.050
8.100
7.800
8.060
177,200
-0.07(-0.86%)
May 21, 2002
8.120
8.167
7.800
8.130
288,500
+0.01(+0.12%)
May 20, 2002
8.200
8.450
8.010
8.120
157,200
-0.13(-1.58%)
May 17, 2002
7.920
8.460
7.920
8.250
201,400
+0.25(+3.12%)
May 16, 2002
8.350
8.400
7.860
8.000
468,000
-0.32(-3.85%)
May 15, 2002
7.940
8.320
7.380
8.320
415,300
+0.43(+5.45%)
May 14, 2002
6.870
8.150
6.870
7.890
248,300
+1.26(+19.00%)
May 13, 2002
6.950
7.580
6.600
6.630
225,200
+0.13(+2.00%)
May 10, 2002
6.590
7.090
5.790
6.500
286,400
+0.17(+2.69%)
May 09, 2002
7.790
7.890
6.330
6.330
728,700
-1.52(-19.36%)
May 08, 2002
7.200
8.060
7.000
7.850
569,700
+1.29(+19.66%)
May 07, 2002
8.150
8.160
6.530
6.560
767,400
-2.52(-27.75%)
May 03, 2002
8.990
9.600
8.600
9.080
386,000
+0.24(+2.71%)
May 02, 2002
9.575
9.640
8.480
8.840
313,000
-0.81(-8.38%)
May 01, 2002
9.950
10.25
8.980
9.649
464,000
-0.25(-2.54%)
Apr 30, 2002
9.160
10.00
8.960
9.900
332,900
+0.56(+6.00%)
Apr 29, 2002
10.25
10.28
9.100
9.340
361,800
-1.05(-10.11%)
Apr 26, 2002
10.45
10.58
9.990
10.39
354,800
+0.07(+0.68%)
Apr 25, 2002
10.47
10.47
10.21
10.32
489,700
-0.13(-1.24%)
Apr 24, 2002
10.22
10.56
10.14
10.45
297,500
+0.15(+1.46%)
Apr 23, 2002
10.27
10.73
10.13
10.30
269,500
-0.22(-2.09%)
Apr 22, 2002
10.50
10.52
10.02
10.52
168,400
+0.28(+2.73%)
Apr 19, 2002
10.70
10.94
9.990
10.24
118,600
-0.46(-4.30%)
Apr 18, 2002
10.58
10.80
9.990
10.70
294,400
+0.13(+1.23%)
Apr 17, 2002
10.85
11.02
10.57
10.57
325,100
-0.21(-1.95%)
Apr 16, 2002
9.950
11.00
9.940
10.78
469,100
+1.48(+15.91%)
Apr 15, 2002
10.71
11.06
9.270
9.300
536,700
-1.40(-13.08%)
Apr 12, 2002
10.39
10.94
10.25
10.70
237,500
+0.38(+3.68%)
Apr 11, 2002
11.90
11.90
10.32
10.32
425,300
-1.57(-13.20%)
Apr 10, 2002
10.70
11.90
10.57
11.89
359,400
+1.39(+13.24%)
Apr 09, 2002
11.25
11.50
10.28
10.50
296,000
-0.65(-5.83%)
Apr 08, 2002
11.29
11.44
10.87
11.15
486,300
-0.11(-0.98%)
Apr 05, 2002
12.05
12.08
11.20
11.26
445,800
-0.21(-1.83%)
Apr 04, 2002
13.05
13.06
11.47
11.47
320,300
-1.53(-11.77%)
Apr 03, 2002
13.14
13.16
12.85
13.00
417,600
-0.01(-0.08%)
Apr 02, 2002
13.00
13.40
12.59
13.01
331,600
-0.35(-2.62%)
Apr 01, 2002
13.55
13.56
12.50
13.36
479,200
-0.43(-3.12%)
Mar 29, 2002
13.26
13.96
13.26
13.79
102,300
+0.00(+0.00%)
Mar 28, 2002
13.26
13.96
13.26
13.79
102,300
+0.58(+4.39%)
Mar 27, 2002
13.99
13.99
13.21
13.21
164,900
-0.68(-4.90%)
Mar 26, 2002
13.27
13.99
13.27
13.89
210,100
+0.50(+3.73%)
Mar 25, 2002
13.67
13.92
13.20
13.39
160,400
-0.13(-0.96%)
Mar 22, 2002
14.44
14.67
13.52
13.52
290,500
-0.96(-6.63%)
Mar 21, 2002
14.31
14.75
13.54
14.48
707,100
+0.73(+5.31%)
Mar 20, 2002
13.40
14.00
13.33
13.75
780,300
+0.00(+0.00%)
Mar 19, 2002
12.76
13.83
12.76
13.75
558,900
+0.85(+6.59%)
Mar 18, 2002
12.60
13.11
12.53
12.90
344,500
+0.30(+2.38%)
Mar 15, 2002
12.36
12.65
12.35
12.60
299,600
-0.03(-0.24%)
Mar 14, 2002
12.30
12.73
11.90
12.63
298,100
+0.29(+2.35%)
Mar 13, 2002
11.98
12.34
11.97
12.34
180,300
+0.37(+3.09%)
Mar 12, 2002
12.15
12.35
11.81
11.97
109,800
-0.33(-2.68%)
Mar 11, 2002
12.15
12.49
11.81
12.30
184,300
+0.25(+2.07%)
Mar 08, 2002
11.31
12.14
11.31
12.05
171,100
+0.89(+7.97%)
Mar 07, 2002
12.04
12.36
11.06
11.16
280,400
-1.07(-8.75%)
Mar 06, 2002
11.20
12.27
11.16
12.23
348,200
+0.98(+8.71%)
Mar 05, 2002
11.20
11.39
11.15
11.25
360,600
+0.06(+0.54%)
Mar 04, 2002
10.99
11.30
10.96
11.19
319,600
+0.20(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.