Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northwest Bancshares
(NQ:
NWBI
)
11.09
+0.03 (+0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.179
6.185
6.131
6.147
789,083
-0.04(-0.61%)
May 30, 2012
6.260
6.276
6.185
6.185
470,728
-0.13(-2.04%)
May 29, 2012
6.351
6.356
6.265
6.313
312,393
+0.02(+0.34%)
May 25, 2012
6.297
6.319
6.254
6.292
546,123
+0.01(+0.09%)
May 24, 2012
6.244
6.287
6.153
6.287
715,556
+0.05(+0.77%)
May 23, 2012
6.233
6.265
6.126
6.238
1,181,277
-0.03(-0.51%)
May 22, 2012
6.346
6.378
6.233
6.270
617,730
-0.06(-1.02%)
May 21, 2012
6.324
6.399
6.303
6.335
979,433
+0.02(+0.34%)
May 18, 2012
6.362
6.415
6.303
6.313
736,624
-0.06(-1.01%)
May 17, 2012
6.437
6.485
6.367
6.378
776,795
-0.02(-0.34%)
May 16, 2012
6.447
6.490
6.399
6.399
489,982
-0.04(-0.67%)
May 15, 2012
6.351
6.463
6.351
6.442
1,180,114
+0.08(+1.26%)
May 14, 2012
6.388
6.431
6.356
6.362
1,008,526
-0.07(-1.08%)
May 11, 2012
6.431
6.484
6.404
6.431
842,011
-0.06(-0.99%)
May 10, 2012
6.458
6.533
6.431
6.496
560,369
+0.07(+1.08%)
May 09, 2012
6.442
6.496
6.404
6.426
846,414
-0.06(-0.99%)
May 08, 2012
6.463
6.538
6.442
6.490
1,046,066
-0.01(-0.08%)
May 07, 2012
6.447
6.528
6.431
6.496
979,618
+0.05(+0.75%)
May 04, 2012
6.415
6.490
6.367
6.447
1,095,043
+0.01(+0.08%)
May 03, 2012
6.501
6.549
6.372
6.442
1,893,615
-0.08(-1.23%)
May 02, 2012
6.490
6.549
6.453
6.522
649,261
+0.01(+0.16%)
May 01, 2012
6.517
6.619
6.496
6.512
813,955
-0.09(-1.38%)
Apr 30, 2012
6.699
6.721
6.587
6.603
600,198
-0.08(-1.12%)
Apr 27, 2012
6.613
6.699
6.592
6.678
441,070
+0.05(+0.73%)
Apr 26, 2012
6.587
6.635
6.560
6.630
451,610
+0.01(+0.08%)
Apr 25, 2012
6.678
6.694
6.592
6.624
859,815
+0.01(+0.16%)
Apr 24, 2012
6.608
6.646
6.533
6.613
941,936
+0.02(+0.33%)
Apr 23, 2012
6.613
6.672
6.565
6.592
580,840
-0.12(-1.84%)
Apr 20, 2012
6.801
6.801
6.603
6.715
555,462
+0.05(+0.72%)
Apr 19, 2012
6.667
6.705
6.587
6.667
822,912
-0.02(-0.32%)
Apr 18, 2012
6.737
6.753
6.635
6.689
376,415
-0.09(-1.34%)
Apr 17, 2012
6.721
6.817
6.678
6.780
674,705
+0.12(+1.77%)
Apr 16, 2012
6.581
6.694
6.560
6.662
417,662
+0.09(+1.39%)
Apr 13, 2012
6.705
6.705
6.565
6.571
535,851
-0.18(-2.62%)
Apr 12, 2012
6.705
6.769
6.678
6.747
414,593
+0.03(+0.48%)
Apr 11, 2012
6.646
6.715
6.603
6.715
700,512
+0.14(+2.12%)
Apr 10, 2012
6.689
6.731
6.565
6.576
716,508
-0.11(-1.68%)
Apr 09, 2012
6.705
6.758
6.662
6.689
496,602
-0.08(-1.19%)
Apr 05, 2012
6.780
6.791
6.753
6.769
532,731
-0.05(-0.71%)
Apr 04, 2012
6.860
6.876
6.780
6.817
484,939
-0.12(-1.70%)
Apr 03, 2012
6.908
6.967
6.839
6.935
646,039
+0.01(+0.08%)
Apr 02, 2012
6.801
6.946
6.756
6.930
802,777
+0.12(+1.81%)
Mar 30, 2012
6.914
7.010
6.806
6.806
826,240
-0.05(-0.70%)
Mar 29, 2012
6.919
6.967
6.807
6.855
833,159
-0.12(-1.77%)
Mar 28, 2012
6.881
6.983
6.876
6.978
509,723
+0.10(+1.40%)
Mar 27, 2012
6.946
6.956
6.881
6.881
434,252
-0.05(-0.77%)
Mar 26, 2012
6.903
6.967
6.876
6.935
575,212
+0.08(+1.09%)
Mar 23, 2012
6.790
6.865
6.769
6.860
858,447
+0.05(+0.71%)
Mar 22, 2012
6.812
6.839
6.747
6.812
419,967
-0.06(-0.94%)
Mar 21, 2012
6.865
6.930
6.855
6.876
410,337
-0.04(-0.62%)
Mar 20, 2012
6.871
6.935
6.839
6.919
615,987
+0.01(+0.08%)
Mar 19, 2012
6.817
6.930
6.774
6.914
1,204,862
+0.08(+1.18%)
Mar 16, 2012
6.855
6.860
6.785
6.833
1,200,512
+0.00(+0.00%)
Mar 15, 2012
6.742
6.849
6.705
6.833
440,895
+0.11(+1.59%)
Mar 14, 2012
6.753
6.785
6.683
6.726
502,568
-0.03(-0.48%)
Mar 13, 2012
6.678
6.766
6.624
6.758
1,294,747
+0.14(+2.11%)
Mar 12, 2012
6.726
6.726
6.592
6.619
731,489
-0.10(-1.44%)
Mar 09, 2012
6.608
6.747
6.592
6.715
450,838
+0.12(+1.79%)
Mar 08, 2012
6.635
6.667
6.528
6.597
398,685
-0.01(-0.16%)
Mar 07, 2012
6.613
6.635
6.565
6.608
342,945
+0.04(+0.57%)
Mar 06, 2012
6.624
6.672
6.560
6.571
542,591
-0.12(-1.76%)
Mar 05, 2012
6.592
6.710
6.592
6.689
777,332
+0.08(+1.13%)
Mar 02, 2012
6.715
6.747
6.592
6.613
887,594
-0.09(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.