Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northwest Bancshares
(NQ:
NWBI
)
11.26
-0.05 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.705
6.723
6.640
6.646
744,457
-0.08(-1.12%)
May 30, 2013
6.683
6.731
6.672
6.721
616,597
+0.04(+0.64%)
May 29, 2013
6.715
6.753
6.656
6.678
714,200
-0.09(-1.35%)
May 28, 2013
6.806
6.914
6.747
6.769
978,696
-0.01(-0.08%)
May 24, 2013
6.715
6.774
6.694
6.774
0
+0.01(+0.08%)
May 23, 2013
6.747
6.823
6.705
6.769
0
-0.01(-0.08%)
May 22, 2013
6.849
6.940
6.731
6.774
0
-0.09(-1.25%)
May 21, 2013
6.849
6.881
6.796
6.860
0
+0.03(+0.39%)
May 20, 2013
6.796
6.860
6.769
6.833
0
+0.02(+0.24%)
May 17, 2013
6.796
6.823
6.764
6.817
0
+0.05(+0.79%)
May 16, 2013
6.742
6.812
6.699
6.764
1,311,975
+0.04(+0.56%)
May 15, 2013
6.667
6.731
6.635
6.726
0
+0.17(+2.53%)
May 13, 2013
6.576
6.581
6.543
6.560
0
-0.01(-0.08%)
May 10, 2013
6.581
6.581
6.549
6.565
0
+0.01(+0.08%)
May 09, 2013
6.603
6.613
6.549
6.560
0
-0.07(-1.05%)
May 08, 2013
6.656
6.656
6.589
6.630
0
-0.02(-0.32%)
May 07, 2013
6.592
6.656
6.571
6.651
0
+0.06(+0.89%)
May 06, 2013
6.560
6.603
6.533
6.592
0
+0.02(+0.24%)
May 03, 2013
6.560
6.603
6.485
6.576
0
+0.09(+1.40%)
May 02, 2013
6.458
6.571
6.421
6.485
0
+0.06(+0.92%)
May 01, 2013
6.538
6.576
6.418
6.426
2,218,764
-0.14(-2.12%)
Apr 30, 2013
6.613
6.619
6.555
6.565
0
-0.15(-2.23%)
Apr 29, 2013
6.710
6.747
6.656
6.715
975,491
+0.02(+0.24%)
Apr 26, 2013
6.705
6.721
6.635
6.699
1,184,262
-0.01(-0.08%)
Apr 25, 2013
6.721
6.753
6.694
6.705
0
-0.01(-0.16%)
Apr 24, 2013
6.667
6.721
6.656
6.715
859,974
+0.03(+0.48%)
Apr 23, 2013
6.742
6.747
6.635
6.683
1,134,096
-0.05(-0.72%)
Apr 22, 2013
6.726
6.758
6.571
6.731
1,624,752
+0.12(+1.87%)
Apr 19, 2013
6.538
6.624
6.517
6.608
820,014
+0.06(+0.98%)
Apr 18, 2013
6.560
6.565
6.485
6.544
947,166
-0.02(-0.33%)
Apr 17, 2013
6.469
6.571
6.421
6.565
2,679,256
+0.08(+1.24%)
Apr 16, 2013
6.506
6.517
6.447
6.485
1,664,486
+0.05(+0.75%)
Apr 15, 2013
6.587
6.608
6.431
6.437
1,581,268
-0.19(-2.91%)
Apr 12, 2013
6.662
6.683
6.619
6.630
604,637
-0.05(-0.72%)
Apr 11, 2013
6.726
6.737
6.667
6.678
698,265
-0.06(-0.88%)
Apr 10, 2013
6.619
6.747
6.619
6.737
689,083
+0.12(+1.86%)
Apr 09, 2013
6.672
6.713
6.608
6.613
720,217
-0.07(-1.04%)
Apr 08, 2013
6.651
6.683
6.592
6.683
466,202
+0.03(+0.40%)
Apr 05, 2013
6.576
6.656
6.576
6.656
522,626
-0.01(-0.16%)
Apr 04, 2013
6.592
6.672
6.592
6.667
665,651
+0.08(+1.14%)
Apr 03, 2013
6.694
6.694
6.587
6.592
803,669
-0.06(-0.97%)
Apr 02, 2013
6.758
6.764
6.651
6.656
521,182
-0.06(-0.88%)
Apr 01, 2013
6.817
6.817
6.689
6.715
822,359
-0.08(-1.18%)
Mar 28, 2013
6.833
6.833
6.780
6.796
567,364
-0.01(-0.16%)
Mar 27, 2013
6.753
6.823
6.702
6.806
777,528
+0.04(+0.55%)
Mar 26, 2013
6.731
6.780
6.699
6.769
734,891
+0.08(+1.20%)
Mar 25, 2013
6.780
6.780
6.678
6.689
2,210,509
-0.03(-0.40%)
Mar 22, 2013
6.742
6.747
6.694
6.715
1,518,412
+0.01(+0.16%)
Mar 21, 2013
6.780
6.855
6.699
6.705
1,846,186
-0.11(-1.65%)
Mar 20, 2013
6.801
6.843
6.785
6.817
589,738
+0.06(+0.95%)
Mar 19, 2013
6.833
6.865
6.747
6.753
1,200,923
-0.05(-0.71%)
Mar 18, 2013
6.774
6.833
6.753
6.801
532,634
-0.01(-0.16%)
Mar 15, 2013
6.774
6.855
6.747
6.812
2,859,445
+0.05(+0.79%)
Mar 14, 2013
6.721
6.780
6.662
6.758
821,645
+0.05(+0.72%)
Mar 13, 2013
6.672
6.721
6.630
6.710
584,420
+0.06(+0.89%)
Mar 12, 2013
6.705
6.721
6.635
6.651
902,747
-0.05(-0.80%)
Mar 11, 2013
6.715
6.753
6.662
6.705
833,105
-0.03(-0.48%)
Mar 08, 2013
6.801
6.806
6.731
6.737
687,415
+0.01(+0.16%)
Mar 07, 2013
6.699
6.753
6.694
6.726
466,328
+0.02(+0.24%)
Mar 06, 2013
6.737
6.801
6.678
6.710
534,881
-0.03(-0.40%)
Mar 05, 2013
6.769
6.839
6.683
6.737
676,931
-0.02(-0.24%)
Mar 04, 2013
6.694
6.796
6.680
6.753
909,199
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.